Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	168.26	168.42	167.57	168.16	5,502	-0.32(-0.19%)
Oct 30, 2019	168.64	168.64	167.73	168.47	4,712	+0.30(+0.18%)
Oct 29, 2019	167.99	168.68	167.89	168.18	8,715	+0.00(+0.00%)
Oct 28, 2019	167.96	168.63	167.96	168.18	5,908	+0.45(+0.27%)
Oct 25, 2019	167.19	167.90	167.06	167.72	4,287	+0.96(+0.58%)
Oct 24, 2019	167.02	167.07	166.45	166.77	6,455	-0.08(-0.05%)
Oct 23, 2019	166.88	166.88	166.43	166.84	6,043	-0.02(-0.01%)
Oct 22, 2019	166.76	167.75	166.76	166.86	7,856	+0.21(+0.12%)
Oct 21, 2019	166.16	166.66	166.16	166.66	11,340	+1.03(+0.62%)
Oct 18, 2019	166.05	166.05	165.56	165.62	4,389	-0.49(-0.29%)
Oct 17, 2019	166.11	166.67	165.92	166.11	5,076	+0.54(+0.33%)
Oct 16, 2019	165.49	166.00	165.49	165.57	3,481	-0.24(-0.14%)
Oct 15, 2019	164.81	166.23	164.81	165.81	8,079	+1.28(+0.78%)
Oct 14, 2019	164.50	164.87	164.46	164.52	12,966	-0.33(-0.20%)
Oct 11, 2019	163.85	165.60	163.59	164.85	21,641	+2.38(+1.47%)
Oct 10, 2019	161.17	162.93	161.17	162.47	12,124	+0.99(+0.61%)
Oct 09, 2019	161.17	161.90	160.67	161.48	12,041	+1.48(+0.92%)
Oct 08, 2019	161.09	161.68	160.00	160.00	9,192	-2.70(-1.66%)
Oct 07, 2019	162.59	163.49	162.56	162.70	4,510	-0.57(-0.35%)
Oct 04, 2019	161.45	163.27	161.45	163.27	3,572	+2.77(+1.73%)
Oct 03, 2019	160.00	160.62	158.91	160.49	8,676	+0.51(+0.32%)
Oct 02, 2019	162.15	162.15	159.32	159.99	12,370	-2.85(-1.75%)
Oct 01, 2019	165.36	165.65	162.80	162.84	20,486	-1.68(-1.02%)
Sep 30, 2019	164.17	164.91	164.17	164.52	10,456	+1.14(+0.70%)
Sep 27, 2019	164.63	164.74	162.87	163.38	8,064	-0.85(-0.52%)
Sep 26, 2019	165.02	165.02	163.59	164.23	13,281	-0.50(-0.31%)
Sep 25, 2019	163.89	164.82	163.44	164.73	24,910	+0.78(+0.47%)
Sep 24, 2019	166.19	166.19	163.48	163.96	18,754	-1.09(-0.66%)
Sep 23, 2019	164.54	165.35	164.08	165.05	4,791	-0.21(-0.13%)
Sep 20, 2019	166.28	166.61	165.07	165.26	10,461	-0.82(-0.49%)
Sep 19, 2019	166.75	166.94	165.98	166.07	4,905	-0.46(-0.27%)
Sep 18, 2019	165.68	166.53	165.16	166.53	7,384	+0.35(+0.21%)
Sep 17, 2019	165.85	166.18	165.73	166.18	6,154	+0.26(+0.16%)
Sep 16, 2019	165.50	166.18	165.50	165.92	8,039	-0.29(-0.17%)
Sep 13, 2019	166.76	166.76	166.11	166.21	10,051	-0.19(-0.12%)
Sep 12, 2019	166.24	167.03	166.05	166.40	9,839	+0.65(+0.39%)
Sep 11, 2019	164.63	165.75	164.63	165.75	5,962	+1.42(+0.87%)
Sep 10, 2019	163.36	164.33	162.95	164.33	14,112	+0.36(+0.22%)
Sep 09, 2019	164.30	164.42	163.63	163.97	15,250	-0.06(-0.04%)
Sep 06, 2019	163.71	164.24	163.70	164.02	49,333	+0.47(+0.29%)
Sep 05, 2019	163.10	164.31	163.10	163.56	13,663	+1.96(+1.21%)
Sep 04, 2019	161.25	161.61	161.02	161.60	13,507	+1.74(+1.09%)
Sep 03, 2019	160.02	160.41	159.22	159.86	41,364	-1.67(-1.03%)
Aug 30, 2019	161.66	161.97	160.91	161.53	9,641	+0.27(+0.17%)
Aug 29, 2019	160.28	161.50	160.28	161.25	83,269	+2.29(+1.44%)
Aug 28, 2019	157.40	158.97	156.97	158.97	7,298	+1.23(+0.78%)
Aug 27, 2019	159.09	159.09	157.74	157.74	6,821	-0.18(-0.11%)
Aug 26, 2019	157.71	158.45	157.19	157.92	11,333	+2.01(+1.29%)
Aug 23, 2019	160.03	160.75	155.85	155.91	15,794	-5.27(-3.27%)
Aug 22, 2019	161.21	161.66	160.46	161.18	4,569	+0.22(+0.14%)
Aug 21, 2019	160.79	161.05	160.68	160.95	5,973	+1.39(+0.87%)
Aug 20, 2019	159.78	160.67	159.57	159.57	9,042	-0.63(-0.40%)
Aug 19, 2019	160.23	160.80	160.20	160.20	5,782	+1.51(+0.95%)
Aug 16, 2019	156.80	158.69	156.80	158.69	5,538	+2.37(+1.51%)
Aug 15, 2019	157.05	157.05	155.02	156.32	7,987	+0.12(+0.07%)
Aug 14, 2019	157.89	158.39	156.04	156.21	12,993	-4.24(-2.64%)
Aug 13, 2019	157.68	161.45	157.68	160.45	7,865	+2.41(+1.53%)
Aug 12, 2019	159.11	159.11	157.65	158.04	3,923	-1.99(-1.25%)
Aug 09, 2019	159.95	160.51	159.09	160.03	4,512	-0.36(-0.22%)
Aug 08, 2019	158.53	160.47	158.53	160.39	12,096	+2.54(+1.61%)
Aug 07, 2019	156.14	157.85	154.78	157.85	4,735	+0.01(+0.01%)
Aug 06, 2019	156.97	157.84	155.97	157.84	6,991	+2.06(+1.32%)
Aug 05, 2019	157.47	157.47	154.66	155.79	7,837	-4.50(-2.81%)
Aug 02, 2019	160.53	160.88	159.50	160.29	4,820	-0.91(-0.56%)
Aug 01, 2019	164.00	164.67	161.16	161.19	5,691	-2.14(-1.31%)
Jul 31, 2019	165.01	165.26	162.76	163.33	9,391	-1.25(-0.76%)
Jul 30, 2019	164.29	164.75	164.29	164.58	4,455	-0.55(-0.33%)
Jul 29, 2019	164.41	165.25	164.41	165.13	9,904	+0.40(+0.24%)
Jul 26, 2019	164.48	164.79	164.41	164.73	6,461	+0.62(+0.38%)
Jul 25, 2019	164.41	164.72	163.69	164.11	7,765	-0.29(-0.17%)
Jul 24, 2019	164.22	164.48	164.22	164.40	3,319	+0.40(+0.25%)
Jul 23, 2019	163.18	164.00	163.16	164.00	6,061	+1.32(+0.81%)
Jul 22, 2019	162.26	162.85	162.26	162.68	6,419	+0.44(+0.27%)
Jul 19, 2019	163.50	163.50	162.24	162.24	3,282	-0.84(-0.51%)
Jul 18, 2019	162.03	163.08	162.01	163.08	5,722	+0.69(+0.42%)
Jul 17, 2019	163.45	163.45	162.39	162.39	6,615	-1.62(-0.99%)
Jul 16, 2019	164.05	164.41	163.85	164.01	3,498	-0.21(-0.13%)
Jul 15, 2019	164.35	164.54	164.09	164.22	6,673	+0.10(+0.06%)
Jul 12, 2019	163.40	164.12	163.40	164.12	6,769	+1.10(+0.67%)
Jul 11, 2019	163.19	163.19	162.75	163.03	2,814	+0.28(+0.17%)
Jul 10, 2019	162.97	163.44	162.74	162.74	3,378	+0.29(+0.18%)
Jul 09, 2019	161.49	162.45	161.49	162.45	3,021	+0.32(+0.20%)
Jul 08, 2019	162.21	162.25	161.89	162.13	4,025	-0.73(-0.45%)
Jul 05, 2019	162.66	163.35	162.42	162.86	7,794	-0.55(-0.34%)
Jul 03, 2019	162.64	163.41	162.64	163.41	2,358	+1.07(+0.66%)
Jul 02, 2019	162.17	162.40	161.70	162.34	6,281	+0.17(+0.11%)
Jul 01, 2019	162.68	162.86	161.55	162.17	5,007	+1.16(+0.72%)
Jun 28, 2019	160.51	161.05	160.36	161.01	6,974	+0.73(+0.45%)
Jun 27, 2019	160.42	160.47	160.12	160.29	6,170	+0.46(+0.29%)
Jun 26, 2019	159.85	160.44	159.82	159.82	7,126	+0.09(+0.06%)
Jun 25, 2019	161.02	161.02	159.73	159.73	7,791	-1.09(-0.68%)
Jun 24, 2019	161.54	161.54	160.81	160.83	8,251	-0.57(-0.35%)
Jun 21, 2019	161.68	162.08	161.29	161.40	12,820	-0.29(-0.18%)
Jun 20, 2019	161.64	161.76	160.52	161.68	8,889	+1.46(+0.91%)
Jun 19, 2019	160.14	160.43	159.72	160.22	9,002	+0.33(+0.21%)
Jun 18, 2019	158.78	160.46	158.78	159.89	8,626	+1.76(+1.11%)
Jun 17, 2019	158.20	158.57	158.13	158.13	6,641	-0.06(-0.04%)
Jun 14, 2019	158.03	158.61	157.89	158.19	4,248	-0.13(-0.08%)
Jun 13, 2019	158.74	159.05	158.24	158.32	8,999	+0.38(+0.24%)
Jun 12, 2019	157.92	158.29	157.92	157.94	3,873	-0.12(-0.07%)
Jun 11, 2019	159.09	159.22	157.85	158.05	5,047	+0.13(+0.09%)
Jun 10, 2019	158.37	159.00	157.92	157.92	7,750	+0.35(+0.22%)
Jun 07, 2019	157.26	157.87	157.26	157.57	3,523	+1.53(+0.98%)
Jun 06, 2019	154.91	156.34	154.91	156.05	14,266	+1.17(+0.76%)
Jun 05, 2019	154.66	154.88	154.15	154.88	6,116	+1.03(+0.67%)
Jun 04, 2019	151.82	153.84	151.82	153.84	6,636	+3.27(+2.17%)
Jun 03, 2019	150.21	151.49	149.97	150.57	11,058	+0.53(+0.35%)
May 31, 2019	150.21	151.00	150.04	150.04	6,943	-1.76(-1.16%)
May 30, 2019	151.68	152.22	151.40	151.81	8,648	+0.40(+0.27%)
May 29, 2019	151.62	151.88	150.71	151.41	7,310	-1.41(-0.92%)
May 28, 2019	154.58	154.58	152.78	152.81	10,072	-1.51(-0.98%)
May 24, 2019	154.55	154.55	154.16	154.33	1,968	+0.02(+0.01%)
May 23, 2019	154.64	154.64	153.80	154.31	4,202	-1.88(-1.20%)
May 22, 2019	156.43	156.60	155.93	156.19	6,981	-1.18(-0.75%)
May 21, 2019	156.83	157.57	156.75	157.37	7,321	+1.58(+1.01%)
May 20, 2019	156.02	156.27	155.43	155.79	9,009	-1.60(-1.02%)
May 17, 2019	156.35	157.98	156.35	157.39	4,041	-0.48(-0.30%)
May 16, 2019	157.47	158.64	157.32	157.87	6,228	+0.77(+0.49%)
May 15, 2019	155.49	157.36	155.18	157.11	9,875	+0.64(+0.41%)
May 14, 2019	155.54	157.29	155.47	156.47	8,090	+1.56(+1.00%)
May 13, 2019	155.71	155.99	154.16	154.91	12,486	-3.93(-2.48%)
May 10, 2019	157.59	159.25	156.02	158.84	6,114	+0.34(+0.21%)
May 09, 2019	157.59	158.75	156.84	158.51	9,895	-0.34(-0.21%)
May 08, 2019	158.71	159.80	158.71	158.84	7,229	-0.17(-0.11%)
May 07, 2019	160.32	160.32	158.16	159.01	12,068	-2.80(-1.73%)
May 06, 2019	159.56	162.07	159.56	161.82	8,074	-0.67(-0.42%)
May 03, 2019	161.85	162.60	161.85	162.49	6,217	+1.35(+0.84%)
May 02, 2019	161.33	162.00	160.42	161.14	8,726	-0.52(-0.32%)
May 01, 2019	162.58	163.31	161.66	161.66	8,227	-0.10(-0.06%)
Apr 30, 2019	161.66	161.76	160.58	161.76	8,561	+0.16(+0.10%)
Apr 29, 2019	161.41	161.95	161.41	161.59	4,723	+0.32(+0.20%)
Apr 26, 2019	160.71	161.28	160.50	161.28	6,010	+0.68(+0.43%)
Apr 25, 2019	160.85	161.13	159.97	160.59	16,795	-1.11(-0.69%)
Apr 24, 2019	161.74	161.93	161.64	161.70	10,832	-0.11(-0.07%)
Apr 23, 2019	160.50	161.81	160.50	161.81	7,988	+1.75(+1.09%)
Apr 22, 2019	159.64	160.19	159.64	160.06	6,667	-0.01(-0.01%)
Apr 18, 2019	160.11	160.31	159.61	160.07	8,290	+0.21(+0.13%)
Apr 17, 2019	160.28	160.28	159.59	159.86	15,736	+0.50(+0.32%)
Apr 16, 2019	159.18	159.47	159.04	159.36	15,089	+0.46(+0.29%)
Apr 15, 2019	159.01	159.09	158.54	158.89	5,856	+0.19(+0.12%)
Apr 12, 2019	158.36	158.84	158.17	158.70	4,352	+1.35(+0.86%)
Apr 11, 2019	157.69	157.69	157.19	157.36	4,604	-0.17(-0.11%)
Apr 10, 2019	157.10	157.53	157.08	157.53	6,114	+0.38(+0.24%)
Apr 09, 2019	157.47	157.77	156.97	157.16	8,106	-0.92(-0.58%)
Apr 08, 2019	157.42	158.07	157.42	158.07	32,207	+0.46(+0.29%)
Apr 05, 2019	157.29	157.61	157.29	157.61	3,730	+0.95(+0.61%)
Apr 04, 2019	156.11	156.65	156.11	156.65	6,922	+0.64(+0.41%)
Apr 03, 2019	156.46	156.74	155.72	156.02	13,666	-0.01(-0.01%)
Apr 02, 2019	156.04	156.13	155.60	156.03	7,212	-0.09(-0.06%)
Apr 01, 2019	155.54	156.14	155.34	156.11	13,667	+1.71(+1.11%)
Mar 29, 2019	154.16	154.50	153.89	154.41	10,052	+0.96(+0.62%)
Mar 28, 2019	153.11	153.66	152.90	153.45	21,347	+0.71(+0.47%)
Mar 27, 2019	153.30	153.30	151.97	152.74	15,125	-0.26(-0.17%)
Mar 26, 2019	152.89	153.84	152.47	153.00	47,027	+1.07(+0.70%)
Mar 25, 2019	152.20	152.53	151.38	151.93	61,774	-0.38(-0.25%)
Mar 22, 2019	154.13	154.13	152.30	152.30	6,839	-2.61(-1.68%)
Mar 21, 2019	152.92	155.23	152.92	154.91	11,589	+1.18(+0.77%)
Mar 20, 2019	153.88	154.54	153.17	153.73	5,981	-0.43(-0.28%)
Mar 19, 2019	155.10	155.26	153.88	154.16	57,793	-0.54(-0.35%)
Mar 18, 2019	154.22	154.75	154.14	154.70	9,918	+0.72(+0.47%)
Mar 15, 2019	153.53	154.36	153.53	153.98	11,143	+0.75(+0.49%)
Mar 14, 2019	153.27	153.29	152.84	153.23	10,458	+0.16(+0.11%)
Mar 13, 2019	152.72	153.50	152.72	153.07	12,644	+1.03(+0.68%)
Mar 12, 2019	151.85	152.44	151.85	152.04	15,105	+0.55(+0.36%)
Mar 11, 2019	149.71	151.57	149.71	151.49	7,363	+2.19(+1.47%)
Mar 08, 2019	148.34	149.31	148.27	149.30	44,781	-0.16(-0.10%)
Mar 07, 2019	150.67	150.70	149.28	149.46	12,829	-1.47(-0.97%)
Mar 06, 2019	151.62	151.62	150.76	150.92	24,896	-0.60(-0.39%)
Mar 05, 2019	151.80	151.88	151.33	151.52	17,836	-0.12(-0.08%)
Mar 04, 2019	152.78	152.96	150.60	151.64	38,090	-0.73(-0.48%)
Mar 01, 2019	152.28	152.45	151.59	152.37	14,580	+1.13(+0.75%)
Feb 28, 2019	151.44	151.69	151.23	151.23	19,750	-0.34(-0.22%)
Feb 27, 2019	151.13	151.80	150.88	151.57	18,001	+0.09(+0.06%)
Feb 26, 2019	151.41	152.02	151.41	151.48	7,974	-0.21(-0.14%)
Feb 25, 2019	152.09	152.47	151.69	151.69	17,711	+0.36(+0.24%)
Feb 22, 2019	150.83	151.36	150.74	151.33	13,851	+0.74(+0.49%)
Feb 21, 2019	150.94	150.94	150.16	150.59	9,686	-0.69(-0.46%)
Feb 20, 2019	150.63	151.51	150.63	151.28	27,128	+0.58(+0.38%)
Feb 19, 2019	149.96	151.15	149.96	150.71	15,857	+0.10(+0.06%)
Feb 15, 2019	150.04	150.61	150.03	150.61	13,851	+1.57(+1.05%)
Feb 14, 2019	148.63	149.61	148.54	149.04	12,879	-0.46(-0.31%)
Feb 13, 2019	149.17	149.95	149.17	149.51	6,386	+0.48(+0.32%)
Feb 12, 2019	148.31	149.14	148.31	149.03	13,737	+1.68(+1.14%)
Feb 11, 2019	147.62	147.62	147.05	147.35	17,892	+0.06(+0.04%)
Feb 08, 2019	146.53	147.29	146.13	147.29	15,933	+0.19(+0.13%)
Feb 07, 2019	147.51	147.97	146.38	147.10	16,384	-1.35(-0.91%)
Feb 06, 2019	148.14	148.60	147.99	148.45	9,403	+0.06(+0.04%)
Feb 05, 2019	148.07	148.51	147.85	148.39	12,061	+0.55(+0.38%)
Feb 04, 2019	146.81	147.84	146.35	147.84	18,717	+1.06(+0.72%)
Feb 01, 2019	146.83	147.24	146.28	146.78	24,786	+0.39(+0.27%)
Jan 31, 2019	145.17	146.47	145.17	146.38	24,791	+1.02(+0.70%)
Jan 30, 2019	144.42	145.90	143.70	145.37	18,813	+2.28(+1.60%)
Jan 29, 2019	142.89	143.59	142.81	143.08	20,310	+0.47(+0.33%)
Jan 28, 2019	142.32	142.65	141.58	142.61	20,093	-0.90(-0.63%)
Jan 25, 2019	143.39	143.98	143.25	143.51	35,304	+1.22(+0.86%)
Jan 24, 2019	142.46	142.59	141.65	142.29	67,602	-0.09(-0.06%)
Jan 23, 2019	142.65	142.97	140.97	142.38	27,619	+0.26(+0.18%)
Jan 22, 2019	142.99	143.43	141.37	142.12	28,923	-1.79(-1.24%)
Jan 18, 2019	143.02	144.08	142.74	143.91	18,954	+2.04(+1.44%)
Jan 17, 2019	140.17	142.38	140.17	141.87	26,298	+1.19(+0.85%)
Jan 16, 2019	140.67	141.13	140.63	140.68	23,522	+0.40(+0.29%)
Jan 15, 2019	139.42	140.56	139.42	140.28	25,474	+0.81(+0.58%)
Jan 14, 2019	139.23	139.81	139.09	139.47	22,588	-0.73(-0.52%)
Jan 11, 2019	139.65	140.30	139.41	140.20	18,641	-0.17(-0.12%)
Jan 10, 2019	138.81	140.47	138.56	140.37	19,942	+0.79(+0.56%)
Jan 09, 2019	139.36	140.18	139.15	139.59	15,675	+0.67(+0.48%)
Jan 08, 2019	138.92	139.10	137.76	138.92	17,531	+1.49(+1.09%)
Jan 07, 2019	136.96	138.13	136.45	137.43	20,739	+0.57(+0.42%)
Jan 04, 2019	134.49	136.98	134.49	136.85	45,614	+4.13(+3.11%)
Jan 03, 2019	135.06	135.06	132.72	132.72	27,311	-4.08(-2.98%)
Jan 02, 2019	134.74	137.24	134.74	136.80	109,708	-0.06(-0.04%)
Dec 31, 2018	136.43	136.95	135.71	136.86	47,905	+1.28(+0.94%)
Dec 28, 2018	136.37	137.31	135.17	135.58	70,921	-0.12(-0.09%)
Dec 27, 2018	132.83	135.71	130.96	135.71	40,593	+1.28(+0.95%)
Dec 26, 2018	129.34	134.43	128.24	134.43	55,394	+5.83(+4.53%)
Dec 24, 2018	131.12	131.78	128.60	128.60	65,297	-3.78(-2.86%)
Dec 21, 2018	134.86	136.67	132.08	132.38	75,503	-2.40(-1.78%)
Dec 20, 2018	136.19	137.17	133.79	134.79	83,033	-2.45(-1.79%)
Dec 19, 2018	139.27	141.20	136.20	137.24	53,576	-2.07(-1.48%)
Dec 18, 2018	140.77	140.86	138.40	139.30	49,104	-0.37(-0.26%)
Dec 17, 2018	141.40	142.25	139.07	139.67	50,283	-2.15(-1.52%)
Dec 14, 2018	143.50	143.85	141.58	141.83	45,781	-3.28(-2.26%)
Dec 13, 2018	145.30	146.03	144.32	145.11	34,887	+0.16(+0.11%)
Dec 12, 2018	145.88	146.75	144.92	144.95	20,816	+0.59(+0.41%)
Dec 11, 2018	146.09	146.23	143.56	144.36	24,621	-0.03(-0.02%)
Dec 10, 2018	143.97	144.81	141.46	144.39	35,543	+0.03(+0.02%)
Dec 07, 2018	147.12	148.02	143.96	144.37	73,333	-2.75(-1.87%)
Dec 06, 2018	145.51	147.11	143.51	147.11	28,103	-0.83(-0.56%)
Dec 04, 2018	152.02	152.02	147.82	147.94	23,152	-4.60(-3.02%)
Dec 03, 2018	153.04	153.04	151.61	152.55	38,531	+1.59(+1.06%)
Nov 30, 2018	149.97	151.08	149.93	150.95	61,181	+0.80(+0.53%)
Nov 29, 2018	150.10	150.77	149.42	150.15	20,027	-0.07(-0.04%)
Nov 28, 2018	147.80	150.22	147.49	150.22	18,485	+3.10(+2.11%)
Nov 27, 2018	146.13	147.14	145.90	147.11	13,742	+0.17(+0.12%)
Nov 26, 2018	146.72	147.33	145.95	146.94	24,930	+1.24(+0.85%)
Nov 23, 2018	145.79	146.43	145.70	145.70	36,457	-1.09(-0.74%)
Nov 21, 2018		146.79	146.79	146.79	0	+0.07(+0.05%)
Nov 20, 2018	147.97	148.50	146.34	146.72	34,808	-3.35(-2.23%)
Nov 19, 2018	151.65	151.69	149.66	150.07	19,361	-1.84(-1.21%)
Nov 16, 2018	150.61	152.55	150.61	151.92	30,380	+0.95(+0.63%)
Nov 15, 2018	148.57	151.09	147.95	150.96	27,208	+1.87(+1.25%)
Nov 14, 2018	151.38	151.38	148.40	149.09	19,804	-1.25(-0.83%)
Nov 13, 2018	151.02	152.12	150.19	150.34	19,885	-0.37(-0.25%)
Nov 12, 2018	153.31	153.31	150.69	150.71	24,444	-3.25(-2.11%)
Nov 09, 2018	154.17	154.38	153.29	153.97	21,685	-0.75(-0.48%)
Nov 08, 2018	154.56	155.14	154.41	154.71	13,895	-0.18(-0.12%)
Nov 07, 2018	153.07	154.91	152.84	154.89	8,591	+2.94(+1.93%)
Nov 06, 2018	150.87	152.04	150.87	151.95	7,827	+0.93(+0.61%)
Nov 05, 2018	150.47	151.30	150.06	151.03	29,635	+0.83(+0.55%)
Nov 02, 2018	152.00	152.08	149.21	150.20	24,619	-2.14(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.