Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
+0.09 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4.723
4.796
4.704
4.714
167,593
-0.02(-0.40%)
Oct 30, 2013
4.761
4.761
4.720
4.733
61,392
-0.01(-0.27%)
Oct 29, 2013
4.765
4.765
4.746
4.746
80,725
-0.02(-0.40%)
Oct 28, 2013
4.746
4.765
4.704
4.765
63,234
+0.01(+0.13%)
Oct 25, 2013
4.755
4.758
4.688
4.758
80,373
+0.01(+0.27%)
Oct 24, 2013
4.720
4.765
4.688
4.746
68,762
+0.05(+1.01%)
Oct 23, 2013
4.685
4.730
4.673
4.698
109,682
+0.01(+0.14%)
Oct 22, 2013
4.660
4.698
4.609
4.692
139,518
+0.05(+1.10%)
Oct 21, 2013
4.657
4.685
4.638
4.641
63,798
-0.02(-0.34%)
Oct 18, 2013
4.723
4.739
4.625
4.657
125,452
-0.03(-0.54%)
Oct 17, 2013
4.625
4.701
4.625
4.682
51,664
+0.04(+0.96%)
Oct 16, 2013
4.599
4.650
4.561
4.638
80,524
+0.05(+1.18%)
Oct 15, 2013
4.603
4.606
4.555
4.584
65,195
-0.02(-0.35%)
Oct 14, 2013
4.599
4.606
4.580
4.599
99,819
-0.01(-0.14%)
Oct 11, 2013
4.612
4.622
4.536
4.606
95,531
+0.00(+0.00%)
Oct 10, 2013
4.653
4.653
4.596
4.606
127,360
-0.01(-0.14%)
Oct 09, 2013
4.685
4.720
4.584
4.612
156,968
-0.06(-1.22%)
Oct 08, 2013
4.679
4.711
4.666
4.669
102,882
-0.01(-0.20%)
Oct 07, 2013
4.698
4.733
4.673
4.679
97,943
-0.03(-0.61%)
Oct 04, 2013
4.669
4.717
4.669
4.707
47,260
+0.03(+0.61%)
Oct 03, 2013
4.685
4.695
4.638
4.679
128,528
-0.02(-0.47%)
Oct 02, 2013
4.755
4.768
4.692
4.701
110,740
-0.07(-1.40%)
Oct 01, 2013
4.752
4.774
4.733
4.768
80,477
+0.02(+0.47%)
Sep 27, 2013
4.755
4.755
4.733
4.746
53,270
-0.00(-0.07%)
Sep 26, 2013
4.730
4.761
4.720
4.749
116,709
+0.02(+0.47%)
Sep 25, 2013
4.723
4.761
4.720
4.727
109,664
-0.01(-0.13%)
Sep 24, 2013
4.739
4.809
4.727
4.733
96,961
-0.03(-0.73%)
Sep 23, 2013
4.711
4.771
4.707
4.768
63,420
+0.05(+1.15%)
Sep 20, 2013
4.752
4.761
4.714
4.714
170,572
-0.02(-0.34%)
Sep 19, 2013
4.787
4.796
4.717
4.730
80,599
-0.07(-1.39%)
Sep 18, 2013
4.787
4.796
4.727
4.796
67,667
+0.01(+0.20%)
Sep 17, 2013
4.761
4.787
4.723
4.787
77,706
+0.03(+0.60%)
Sep 16, 2013
4.749
4.761
4.717
4.758
113,416
+0.03(+0.67%)
Sep 13, 2013
4.774
4.822
4.688
4.727
232,566
-0.01(-0.20%)
Sep 12, 2013
4.755
4.796
4.701
4.736
106,462
-0.02(-0.40%)
Sep 11, 2013
4.749
4.781
4.749
4.755
117,795
-0.01(-0.27%)
Sep 10, 2013
4.790
4.828
4.752
4.768
101,969
-0.02(-0.40%)
Sep 09, 2013
4.733
4.796
4.714
4.787
58,701
+0.08(+1.62%)
Sep 06, 2013
4.781
4.812
4.701
4.711
72,210
-0.05(-1.00%)
Sep 05, 2013
4.727
4.765
4.717
4.758
78,232
+0.04(+0.88%)
Sep 04, 2013
4.733
4.765
4.682
4.717
97,978
-0.04(-0.80%)
Sep 03, 2013
4.749
4.796
4.704
4.755
103,018
+0.08(+1.70%)
Aug 30, 2013
4.669
4.707
4.651
4.676
125,238
-0.00(-0.07%)
Aug 29, 2013
4.638
4.682
4.635
4.679
123,631
+0.05(+1.07%)
Aug 28, 2013
4.586
4.642
4.586
4.629
54,848
+0.05(+1.15%)
Aug 27, 2013
4.623
4.651
4.555
4.576
170,605
-0.08(-1.73%)
Aug 26, 2013
4.663
4.704
4.654
4.657
47,840
-0.01(-0.13%)
Aug 23, 2013
4.663
4.688
4.657
4.663
55,476
-0.00(-0.07%)
Aug 22, 2013
4.670
4.688
4.657
4.666
44,812
+0.01(+0.13%)
Aug 21, 2013
4.673
4.688
4.648
4.660
78,332
-0.01(-0.13%)
Aug 20, 2013
4.673
4.673
4.614
4.666
101,361
+0.04(+0.87%)
Aug 19, 2013
4.666
4.704
4.614
4.626
144,570
-0.03(-0.67%)
Aug 16, 2013
4.635
4.657
4.614
4.657
107,510
-0.00(-0.07%)
Aug 15, 2013
4.614
4.666
4.595
4.660
91,696
-0.00(-0.07%)
Aug 14, 2013
4.679
4.704
4.611
4.663
121,415
-0.00(-0.07%)
Aug 13, 2013
4.663
4.694
4.635
4.666
130,904
-0.02(-0.33%)
Aug 12, 2013
4.579
4.685
4.555
4.682
96,276
+0.05(+1.07%)
Aug 09, 2013
4.666
4.728
4.626
4.632
219,227
-0.03(-0.67%)
Aug 08, 2013
4.626
4.691
4.611
4.663
125,248
+0.07(+1.42%)
Aug 07, 2013
4.626
4.685
4.570
4.598
143,034
-0.00(-0.07%)
Aug 06, 2013
4.722
4.735
4.598
4.601
102,424
-0.13(-2.76%)
Aug 05, 2013
4.716
4.747
4.716
4.732
44,957
-0.00(-0.07%)
Aug 02, 2013
4.682
4.735
4.670
4.735
43,198
+0.06(+1.19%)
Aug 01, 2013
4.719
4.778
4.660
4.679
92,646
-0.02(-0.53%)
Jul 31, 2013
4.732
4.735
4.660
4.704
83,849
-0.02(-0.33%)
Jul 30, 2013
4.725
4.728
4.688
4.719
45,488
+0.01(+0.13%)
Jul 29, 2013
4.682
4.732
4.682
4.713
40,467
+0.03(+0.66%)
Jul 26, 2013
4.673
4.719
4.642
4.682
83,215
-0.06(-1.31%)
Jul 25, 2013
4.694
4.747
4.688
4.744
162,556
+0.03(+0.73%)
Jul 24, 2013
4.728
4.728
4.673
4.710
113,256
-0.02(-0.39%)
Jul 23, 2013
4.701
4.735
4.694
4.728
176,322
+0.03(+0.59%)
Jul 22, 2013
4.692
4.710
4.685
4.701
70,624
-0.01(-0.26%)
Jul 19, 2013
4.663
4.717
4.642
4.713
104,608
+0.05(+1.13%)
Jul 18, 2013
4.654
4.673
4.642
4.660
176,428
+0.01(+0.27%)
Jul 17, 2013
4.669
4.676
4.632
4.648
65,774
-0.02(-0.33%)
Jul 16, 2013
4.673
4.688
4.626
4.663
135,004
-0.02(-0.33%)
Jul 15, 2013
4.595
4.688
4.595
4.679
168,566
+0.03(+0.67%)
Jul 12, 2013
4.676
4.688
4.635
4.648
67,806
-0.03(-0.73%)
Jul 11, 2013
4.673
4.701
4.634
4.682
183,553
+0.01(+0.20%)
Jul 10, 2013
4.648
4.673
4.629
4.673
152,226
+0.03(+0.67%)
Jul 09, 2013
4.595
4.642
4.583
4.642
75,111
+0.06(+1.29%)
Jul 08, 2013
4.669
4.673
4.564
4.583
154,101
-0.09(-1.86%)
Jul 05, 2013
4.657
4.673
4.611
4.669
69,349
+0.05(+1.08%)
Jul 03, 2013
4.620
4.642
4.595
4.620
40,180
-0.00(-0.07%)
Jul 02, 2013
4.657
4.679
4.598
4.623
235,425
-0.06(-1.26%)
Jul 01, 2013
4.660
4.682
4.595
4.682
89,644
+0.01(+0.20%)
Jun 28, 2013
4.673
4.688
4.586
4.673
1,257,255
+0.08(+1.69%)
Jun 26, 2013
4.673
4.673
4.533
4.595
148,239
-0.08(-1.66%)
Jun 25, 2013
4.642
4.673
4.548
4.673
113,018
+0.10(+2.24%)
Jun 24, 2013
4.524
4.595
4.458
4.570
174,305
+0.03(+0.68%)
Jun 21, 2013
4.579
4.660
4.539
4.539
380,089
-0.10(-2.08%)
Jun 20, 2013
4.632
4.657
4.576
4.635
194,220
-0.00(-0.07%)
Jun 19, 2013
4.648
4.657
4.626
4.638
228,323
-0.11(-2.42%)
Jun 18, 2013
4.725
4.766
4.691
4.753
318,216
+0.05(+0.99%)
Jun 17, 2013
4.688
4.728
4.682
4.707
171,748
+0.04(+0.93%)
Jun 14, 2013
4.648
4.679
4.645
4.663
54,558
+0.02(+0.40%)
Jun 13, 2013
4.604
4.657
4.604
4.645
46,368
+0.03(+0.74%)
Jun 12, 2013
4.694
4.694
4.579
4.611
120,217
-0.07(-1.59%)
Jun 11, 2013
4.704
4.710
4.660
4.685
97,235
-0.02(-0.53%)
Jun 10, 2013
4.694
4.728
4.666
4.710
83,695
+0.02(+0.53%)
Jun 07, 2013
4.704
4.704
4.663
4.685
109,907
-0.01(-0.20%)
Jun 06, 2013
4.704
4.716
4.676
4.694
83,843
+0.02(+0.33%)
Jun 05, 2013
4.719
4.735
4.663
4.679
95,135
-0.04(-0.86%)
Jun 04, 2013
4.697
4.719
4.676
4.719
97,455
+0.02(+0.33%)
Jun 03, 2013
4.682
4.704
4.660
4.704
179,720
+0.03(+0.66%)
May 31, 2013
4.704
4.710
4.657
4.673
144,164
-0.04(-0.92%)
May 30, 2013
4.682
4.716
4.682
4.716
77,105
+0.03(+0.66%)
May 29, 2013
4.679
4.697
4.626
4.685
124,059
-0.00(-0.07%)
May 28, 2013
4.685
4.716
4.663
4.688
118,684
+0.02(+0.33%)
May 24, 2013
4.694
4.697
4.657
4.673
86,104
-0.02(-0.46%)
May 23, 2013
4.701
4.704
4.654
4.694
178,628
-0.02(-0.40%)
May 22, 2013
4.688
4.719
4.567
4.713
281,046
+0.01(+0.13%)
May 21, 2013
4.645
4.719
4.639
4.707
159,956
+0.05(+1.07%)
May 20, 2013
4.629
4.657
4.607
4.657
91,940
+0.03(+0.60%)
May 17, 2013
4.663
4.663
4.595
4.629
159,550
-0.03(-0.60%)
May 16, 2013
4.657
4.663
4.629
4.657
94,820
+0.00(+0.07%)
May 15, 2013
4.663
4.663
4.614
4.654
107,095
-0.01(-0.20%)
May 13, 2013
4.688
4.688
4.607
4.663
148,628
-0.04(-0.86%)
May 10, 2013
4.669
4.713
4.592
4.704
148,168
+0.06(+1.20%)
May 09, 2013
4.685
4.685
4.601
4.648
146,213
-0.02(-0.33%)
May 08, 2013
4.651
4.713
4.614
4.663
154,951
-0.02(-0.40%)
May 07, 2013
4.685
4.685
4.648
4.682
94,440
-0.00(-0.07%)
May 06, 2013
4.614
4.685
4.614
4.685
101,735
+0.07(+1.41%)
May 03, 2013
4.595
4.685
4.589
4.620
111,427
+0.03(+0.68%)
May 02, 2013
4.555
4.626
4.555
4.589
108,969
+0.03(+0.75%)
May 01, 2013
4.719
4.719
4.542
4.555
198,031
-0.20(-4.12%)
Apr 30, 2013
4.654
4.750
4.626
4.750
171,548
+0.09(+2.00%)
Apr 29, 2013
4.657
4.707
4.607
4.657
124,620
+0.03(+0.67%)
Apr 26, 2013
4.623
4.725
4.601
4.626
146,486
+0.01(+0.13%)
Apr 25, 2013
4.601
4.626
4.592
4.620
113,772
+0.02(+0.40%)
Apr 24, 2013
4.623
4.623
4.548
4.601
131,999
-0.01(-0.27%)
Apr 23, 2013
4.579
4.629
4.502
4.614
208,350
+0.02(+0.54%)
Apr 22, 2013
4.480
4.601
4.480
4.589
86,056
+0.11(+2.50%)
Apr 19, 2013
4.446
4.514
4.406
4.477
178,145
+0.04(+0.91%)
Apr 18, 2013
4.455
4.455
4.378
4.437
127,225
-0.03(-0.63%)
Apr 17, 2013
4.542
4.542
4.452
4.465
175,285
-0.09(-2.04%)
Apr 16, 2013
4.517
4.561
4.511
4.558
212,203
+0.08(+1.80%)
Apr 15, 2013
4.576
4.583
4.474
4.477
205,774
-0.11(-2.30%)
Apr 12, 2013
4.567
4.592
4.539
4.583
142,402
+0.01(+0.14%)
Apr 11, 2013
4.595
4.604
4.552
4.576
121,885
-0.03(-0.61%)
Apr 10, 2013
4.576
4.607
4.561
4.604
153,234
+0.02(+0.54%)
Apr 09, 2013
4.614
4.654
4.570
4.579
123,979
-0.02(-0.41%)
Apr 08, 2013
4.604
4.607
4.567
4.598
41,362
+0.01(+0.27%)
Apr 05, 2013
4.548
4.604
4.548
4.586
100,936
-0.01(-0.14%)
Apr 04, 2013
4.570
4.601
4.545
4.592
160,684
+0.02(+0.48%)
Apr 03, 2013
4.651
4.663
4.567
4.570
143,839
-0.08(-1.80%)
Apr 02, 2013
4.629
4.697
4.617
4.654
82,738
+0.02(+0.47%)
Apr 01, 2013
4.601
4.632
4.581
4.632
103,036
+0.03(+0.67%)
Mar 28, 2013
4.589
4.657
4.558
4.601
330,413
+0.04(+0.88%)
Mar 27, 2013
4.595
4.626
4.548
4.561
374,849
-0.09(-1.94%)
Mar 26, 2013
4.713
4.719
4.626
4.651
241,626
-0.04(-0.79%)
Mar 25, 2013
5.557
4.797
4.629
4.688
165,229
+0.04(+0.87%)
Mar 22, 2013
4.604
4.657
4.604
4.648
79,653
+0.04(+0.94%)
Mar 21, 2013
4.642
4.642
4.564
4.604
193,112
-0.01(-0.13%)
Mar 20, 2013
4.620
4.760
4.579
4.611
191,470
-0.00(-0.07%)
Mar 19, 2013
4.648
4.682
4.598
4.614
233,689
-0.15(-3.07%)
Mar 18, 2013
4.744
4.778
4.738
4.760
138,038
+0.01(+0.26%)
Mar 15, 2013
4.772
4.784
4.704
4.747
198,990
-0.04(-0.91%)
Mar 14, 2013
4.697
4.797
4.694
4.791
326,197
+0.10(+2.19%)
Mar 13, 2013
4.707
4.741
4.676
4.688
192,478
-0.02(-0.40%)
Mar 12, 2013
4.744
4.766
4.660
4.707
181,749
-0.04(-0.91%)
Mar 11, 2013
4.735
4.794
4.697
4.750
118,113
+0.02(+0.46%)
Mar 08, 2013
4.747
4.781
4.707
4.728
147,594
-0.02(-0.33%)
Mar 07, 2013
4.632
4.763
4.632
4.744
308,688
+0.07(+1.53%)
Mar 06, 2013
4.691
4.704
4.648
4.673
176,850
-0.02(-0.46%)
Mar 05, 2013
4.735
4.781
4.688
4.694
235,148
-0.07(-1.43%)
Mar 04, 2013
4.673
4.778
4.635
4.763
179,027
+0.07(+1.39%)
Mar 01, 2013
4.697
4.725
4.663
4.697
177,204
-0.04(-0.79%)
Feb 28, 2013
4.638
4.738
4.614
4.735
393,978
+0.11(+2.35%)
Feb 27, 2013
4.620
4.657
4.604
4.626
131,255
+0.01(+0.13%)
Feb 26, 2013
4.614
4.642
4.589
4.620
121,093
-0.02(-0.47%)
Feb 22, 2013
4.592
4.648
4.592
4.642
174,367
+0.06(+1.22%)
Feb 21, 2013
4.614
4.614
4.579
4.586
150,677
-0.02(-0.54%)
Feb 20, 2013
4.691
4.694
4.611
4.611
142,129
-0.07(-1.53%)
Feb 19, 2013
4.654
4.707
4.642
4.682
104,582
+0.03(+0.67%)
Feb 15, 2013
4.595
4.657
4.579
4.651
327,315
+0.07(+1.49%)
Feb 14, 2013
4.601
4.626
4.567
4.583
220,538
-0.02(-0.34%)
Feb 13, 2013
4.620
4.632
4.583
4.598
177,401
-0.02(-0.47%)
Feb 12, 2013
4.589
4.623
4.583
4.620
112,757
+0.00(+0.00%)
Feb 11, 2013
4.614
4.626
4.583
4.620
91,824
+0.01(+0.20%)
Feb 08, 2013
4.570
4.657
4.558
4.611
207,758
+0.03(+0.68%)
Feb 07, 2013
4.595
4.629
4.564
4.579
243,623
-0.05(-1.01%)
Feb 06, 2013
4.635
4.635
4.595
4.626
216,892
-0.01(-0.20%)
Feb 04, 2013
4.642
4.657
4.573
4.635
173,284
-0.01(-0.13%)
Feb 01, 2013
4.673
4.673
4.583
4.642
184,284
-0.09(-1.90%)
Jan 31, 2013
4.570
4.797
4.533
4.732
583,541
+0.14(+3.04%)
Jan 30, 2013
4.601
4.630
4.583
4.592
209,188
-0.03(-0.61%)
Jan 29, 2013
4.645
4.651
4.564
4.620
181,971
-0.01(-0.27%)
Jan 28, 2013
4.626
4.657
4.595
4.632
198,958
+0.02(+0.34%)
Jan 25, 2013
4.548
4.617
4.548
4.617
122,011
+0.05(+1.16%)
Jan 24, 2013
4.586
4.601
4.542
4.564
229,296
-0.02(-0.34%)
Jan 23, 2013
4.558
4.595
4.536
4.579
293,595
+0.03(+0.68%)
Jan 22, 2013
4.592
4.592
4.505
4.548
150,628
-0.03(-0.61%)
Jan 18, 2013
4.548
4.579
4.502
4.576
244,753
+0.02(+0.41%)
Jan 17, 2013
4.579
4.598
4.505
4.558
295,508
-0.01(-0.27%)
Jan 16, 2013
4.533
4.663
4.533
4.570
309,522
+0.04(+0.89%)
Jan 15, 2013
4.502
4.673
4.430
4.530
573,643
+0.02(+0.55%)
Jan 14, 2013
4.583
4.595
4.418
4.505
361,840
-0.08(-1.69%)
Jan 11, 2013
4.635
4.666
4.576
4.583
131,648
-0.08(-1.67%)
Jan 10, 2013
4.604
4.673
4.604
4.660
244,144
+0.07(+1.56%)
Jan 09, 2013
4.704
4.725
4.483
4.589
633,349
-0.16(-3.46%)
Jan 08, 2013
4.766
4.766
4.657
4.753
520,231
-0.17(-3.53%)
Jan 07, 2013
4.859
4.930
4.753
4.927
178,296
-0.02(-0.44%)
Jan 04, 2013
4.974
4.983
4.893
4.949
116,812
-0.00(-0.06%)
Jan 03, 2013
5.076
5.182
4.921
4.952
194,942
-0.24(-4.66%)
Jan 02, 2013
5.045
5.272
4.887
5.194
792,601
+0.11(+2.14%)
Dec 31, 2012
4.806
5.086
4.735
5.086
365,801
+0.28(+5.88%)
Dec 28, 2012
4.750
4.905
4.750
4.803
199,896
+0.04(+0.78%)
Dec 27, 2012
4.741
4.859
4.735
4.766
148,925
+0.02(+0.39%)
Dec 26, 2012
4.921
4.936
4.735
4.747
156,919
-0.22(-4.38%)
Dec 24, 2012
5.036
5.054
4.865
4.964
169,825
-0.08(-1.60%)
Dec 21, 2012
4.728
5.654
4.657
5.045
2,233,738
+0.25(+5.18%)
Dec 20, 2012
4.797
4.797
4.735
4.797
267,651
-0.02(-0.32%)
Dec 19, 2012
4.750
4.812
4.750
4.812
241,178
+0.00(+0.06%)
Dec 18, 2012
4.716
4.840
4.716
4.809
284,870
+0.10(+2.04%)
Dec 17, 2012
4.673
4.750
4.673
4.713
72,170
+0.04(+0.86%)
Dec 14, 2012
4.750
4.750
4.663
4.673
131,261
-0.07(-1.51%)
Dec 13, 2012
4.738
4.760
4.375
4.744
133,886
+0.01(+0.13%)
Dec 12, 2012
4.657
4.750
4.657
4.738
83,840
+0.06(+1.19%)
Dec 11, 2012
4.666
4.688
4.657
4.682
147,189
+0.02(+0.53%)
Dec 10, 2012
4.691
4.725
4.657
4.657
154,648
-0.02(-0.53%)
Dec 07, 2012
4.673
4.688
4.657
4.682
207,829
-0.02(-0.33%)
Dec 06, 2012
4.704
4.735
4.685
4.697
296,903
-0.06(-1.18%)
Dec 05, 2012
4.753
4.791
4.719
4.753
326,864
+0.00(+0.00%)
Dec 04, 2012
4.778
4.781
4.735
4.753
271,667
-0.00(-0.07%)
Nov 30, 2012
4.747
4.756
4.722
4.756
241,149
+0.02(+0.39%)
Nov 29, 2012
4.728
4.775
4.704
4.738
103,310
+0.02(+0.39%)
Nov 28, 2012
4.735
4.741
4.707
4.719
90,024
-0.02(-0.33%)
Nov 27, 2012
4.710
4.735
4.701
4.735
90,565
+0.03(+0.66%)
Nov 26, 2012
4.744
4.893
4.676
4.704
91,876
-0.03(-0.59%)
Nov 23, 2012
4.710
4.735
4.710
4.732
17,231
+0.02(+0.53%)
Nov 21, 2012
4.766
4.775
4.660
4.707
237,062
-0.01(-0.13%)
Nov 20, 2012
4.812
4.812
4.713
4.713
296,774
-0.07(-1.43%)
Nov 19, 2012
4.716
4.800
4.673
4.781
285,243
+0.09(+1.99%)
Nov 16, 2012
4.685
4.691
4.657
4.688
303,267
+0.01(+0.27%)
Nov 15, 2012
4.704
4.713
4.657
4.676
628,898
-0.01(-0.26%)
Nov 14, 2012
4.728
4.728
4.688
4.688
227,363
-0.04(-0.79%)
Nov 13, 2012
4.750
4.750
4.688
4.725
173,790
-0.01(-0.13%)
Nov 12, 2012
4.781
4.812
4.710
4.732
129,899
+0.02(+0.46%)
Nov 09, 2012
4.685
4.735
4.680
4.710
150,738
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.