Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.80
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.487
5.734
5.487
5.658
73,484
-0.02(-0.36%)
Oct 29, 2020
5.562
5.693
5.473
5.679
89,113
+0.16(+2.98%)
Oct 28, 2020
5.686
5.686
5.418
5.514
228,181
-0.29(-5.08%)
Oct 27, 2020
5.727
5.857
5.727
5.809
64,467
+0.05(+0.83%)
Oct 26, 2020
5.782
5.809
5.713
5.761
69,517
-0.05(-0.83%)
Oct 23, 2020
5.754
5.830
5.727
5.809
91,856
+0.05(+0.83%)
Oct 22, 2020
5.651
5.761
5.651
5.761
138,959
+0.12(+2.07%)
Oct 21, 2020
5.761
5.813
5.645
5.645
136,184
-0.16(-2.72%)
Oct 20, 2020
5.727
5.809
5.693
5.802
102,470
+0.13(+2.30%)
Oct 19, 2020
5.823
5.830
5.624
5.672
172,090
-0.09(-1.55%)
Oct 16, 2020
5.775
5.830
5.699
5.761
88,940
+0.01(+0.12%)
Oct 15, 2020
5.713
5.754
5.699
5.754
74,480
+0.03(+0.48%)
Oct 14, 2020
6.036
6.049
5.727
5.727
187,679
-0.24(-4.02%)
Oct 13, 2020
5.905
5.994
5.905
5.967
66,240
+0.01(+0.23%)
Oct 12, 2020
6.173
6.186
5.891
5.953
133,639
-0.19(-3.02%)
Oct 09, 2020
6.186
6.220
6.107
6.138
88,502
-0.03(-0.44%)
Oct 08, 2020
6.138
6.173
6.116
6.166
71,946
+0.07(+1.12%)
Oct 07, 2020
6.125
6.183
6.042
6.097
141,226
-0.01(-0.11%)
Oct 06, 2020
6.138
6.193
6.070
6.104
73,591
-0.03(-0.45%)
Oct 05, 2020
6.152
6.200
6.084
6.132
64,984
+0.04(+0.68%)
Oct 02, 2020
5.994
6.118
5.994
6.090
84,566
+0.03(+0.45%)
Oct 01, 2020
5.974
6.104
5.974
6.063
99,588
+0.10(+1.61%)
Sep 30, 2020
6.152
6.186
5.967
5.967
233,708
-0.10(-1.69%)
Sep 29, 2020
6.097
6.097
5.878
6.070
73,254
+0.03(+0.45%)
Sep 28, 2020
5.734
6.173
5.734
6.042
272,011
+0.28(+4.88%)
Sep 25, 2020
5.590
5.878
5.583
5.761
124,078
+0.21(+3.83%)
Sep 24, 2020
5.528
5.645
5.483
5.549
93,193
-0.01(-0.12%)
Sep 23, 2020
5.727
5.816
5.514
5.555
121,124
-0.09(-1.58%)
Sep 22, 2020
5.857
5.881
5.624
5.645
96,333
-0.16(-2.72%)
Sep 21, 2020
5.775
5.896
5.761
5.802
112,033
-0.14(-2.42%)
Sep 18, 2020
5.885
5.988
5.877
5.946
147,407
+0.05(+0.81%)
Sep 17, 2020
5.727
5.946
5.679
5.898
163,133
+0.06(+1.06%)
Sep 16, 2020
5.830
5.919
5.809
5.837
74,384
+0.05(+0.83%)
Sep 15, 2020
6.036
6.036
5.768
5.789
130,250
-0.19(-3.21%)
Sep 14, 2020
6.145
6.152
5.953
5.981
224,070
+0.02(+0.35%)
Sep 11, 2020
5.807
5.960
5.800
5.960
192,747
+0.15(+2.64%)
Sep 10, 2020
5.687
5.840
5.687
5.807
188,154
+0.11(+1.87%)
Sep 09, 2020
5.633
5.813
5.607
5.700
125,765
+0.10(+1.79%)
Sep 08, 2020
5.587
5.633
5.487
5.600
119,561
+0.00(+0.00%)
Sep 04, 2020
5.607
5.647
5.436
5.600
118,648
+0.05(+0.96%)
Sep 03, 2020
5.480
5.580
5.433
5.547
191,778
+0.10(+1.84%)
Sep 02, 2020
5.567
5.567
5.387
5.447
167,819
-0.08(-1.45%)
Sep 01, 2020
5.467
5.547
5.373
5.527
139,373
+0.06(+1.10%)
Aug 31, 2020
5.447
5.547
5.439
5.467
89,571
-0.01(-0.12%)
Aug 28, 2020
5.467
5.487
5.410
5.473
123,748
+0.07(+1.36%)
Aug 27, 2020
5.387
5.480
5.387
5.400
119,515
-0.01(-0.12%)
Aug 26, 2020
5.480
5.480
5.373
5.407
49,173
-0.05(-0.98%)
Aug 25, 2020
5.487
5.493
5.400
5.460
96,627
-0.03(-0.49%)
Aug 24, 2020
5.473
5.547
5.400
5.487
130,348
+0.07(+1.35%)
Aug 21, 2020
5.527
5.547
5.233
5.413
253,646
-0.12(-2.17%)
Aug 20, 2020
5.427
5.573
5.413
5.533
126,263
+0.13(+2.34%)
Aug 19, 2020
5.387
5.533
5.380
5.407
108,703
+0.04(+0.75%)
Aug 18, 2020
5.553
5.593
5.340
5.367
189,014
-0.17(-3.01%)
Aug 17, 2020
5.633
5.720
5.533
5.533
133,730
-0.17(-3.04%)
Aug 14, 2020
5.667
5.747
5.653
5.707
60,899
+0.03(+0.47%)
Aug 13, 2020
5.733
5.820
5.653
5.680
165,758
-0.06(-1.05%)
Aug 12, 2020
5.760
5.847
5.700
5.740
100,516
+0.00(+0.00%)
Aug 11, 2020
5.847
5.940
5.707
5.740
173,048
-0.02(-0.35%)
Aug 10, 2020
5.607
5.853
5.600
5.760
172,197
+0.16(+2.86%)
Aug 07, 2020
5.440
5.700
5.420
5.600
262,796
+0.29(+5.53%)
Aug 06, 2020
5.427
5.427
5.293
5.307
90,078
-0.12(-2.21%)
Aug 05, 2020
5.320
5.460
5.320
5.427
96,886
+0.11(+2.01%)
Aug 04, 2020
5.333
5.353
5.260
5.320
139,313
-0.01(-0.13%)
Aug 03, 2020
5.333
5.413
5.193
5.327
361,817
+0.17(+3.23%)
Jul 31, 2020
5.167
5.327
4.873
5.160
480,443
+0.29(+5.88%)
Jul 30, 2020
4.740
4.927
4.740
4.873
136,808
+0.01(+0.27%)
Jul 29, 2020
4.827
4.933
4.760
4.860
188,777
+0.05(+0.97%)
Jul 28, 2020
4.820
4.900
4.773
4.813
110,823
-0.06(-1.23%)
Jul 27, 2020
5.013
5.013
4.733
4.873
286,154
-0.13(-2.66%)
Jul 24, 2020
5.060
5.153
5.000
5.007
132,748
-0.12(-2.34%)
Jul 23, 2020
5.133
5.133
4.973
5.127
133,162
+0.00(+0.00%)
Jul 22, 2020
5.027
5.167
5.013
5.127
100,906
+0.07(+1.32%)
Jul 21, 2020
4.893
5.100
4.847
5.060
300,722
+0.16(+3.27%)
Jul 20, 2020
4.960
5.000
4.893
4.900
120,403
-0.09(-1.74%)
Jul 17, 2020
4.933
5.045
4.933
4.987
155,247
+0.03(+0.54%)
Jul 16, 2020
5.040
5.100
4.887
4.960
259,261
-0.14(-2.75%)
Jul 15, 2020
5.333
5.379
4.953
5.100
432,519
-0.21(-3.89%)
Jul 14, 2020
5.187
5.307
5.113
5.307
262,972
+0.13(+2.58%)
Jul 13, 2020
5.425
5.425
5.128
5.173
429,995
-0.11(-2.08%)
Jul 10, 2020
5.270
5.354
5.206
5.283
181,616
+0.10(+2.00%)
Jul 09, 2020
5.238
5.238
5.044
5.180
155,127
-0.06(-1.11%)
Jul 08, 2020
5.167
5.309
5.148
5.238
188,860
+0.13(+2.53%)
Jul 07, 2020
5.315
5.333
5.096
5.109
248,266
-0.25(-4.70%)
Jul 06, 2020
5.328
5.419
5.212
5.361
233,129
+0.15(+2.85%)
Jul 02, 2020
4.883
5.303
4.863
5.212
302,074
+0.39(+8.03%)
Jul 01, 2020
4.683
4.870
4.649
4.825
305,918
+0.12(+2.61%)
Jun 30, 2020
4.676
4.831
4.661
4.702
164,951
-0.05(-0.95%)
Jun 29, 2020
4.618
4.844
4.618
4.747
169,372
+0.06(+1.38%)
Jun 26, 2020
4.844
4.870
4.676
4.683
214,749
-0.16(-3.33%)
Jun 25, 2020
4.857
4.947
4.766
4.844
69,532
-0.04(-0.79%)
Jun 24, 2020
4.902
4.902
4.683
4.883
149,677
-0.09(-1.82%)
Jun 23, 2020
5.070
5.089
4.876
4.973
121,986
+0.01(+0.13%)
Jun 22, 2020
5.083
5.167
4.779
4.967
297,302
-0.23(-4.47%)
Jun 19, 2020
5.232
5.290
5.135
5.199
187,190
+0.08(+1.51%)
Jun 18, 2020
5.167
5.361
5.038
5.122
197,099
-0.15(-2.82%)
Jun 17, 2020
5.496
5.547
5.225
5.270
99,569
-0.11(-2.04%)
Jun 16, 2020
5.412
5.619
5.264
5.380
235,362
+0.17(+3.22%)
Jun 15, 2020
5.018
5.361
5.012
5.212
200,567
-0.10(-1.82%)
Jun 12, 2020
5.193
5.380
5.070
5.309
205,305
+0.30(+5.93%)
Jun 11, 2020
5.031
5.303
4.758
5.012
370,198
-0.34(-6.39%)
Jun 10, 2020
5.619
5.619
5.173
5.354
227,520
-0.20(-3.60%)
Jun 09, 2020
5.619
5.703
5.424
5.554
196,216
-0.10(-1.71%)
Jun 08, 2020
5.490
5.684
5.412
5.651
296,557
+0.27(+5.04%)
Jun 05, 2020
5.399
5.516
5.199
5.380
266,772
+0.08(+1.59%)
Jun 04, 2020
5.361
5.425
5.212
5.296
314,363
-0.10(-1.80%)
Jun 03, 2020
5.328
5.548
5.319
5.393
230,149
+0.11(+2.08%)
Jun 02, 2020
5.548
5.554
5.199
5.283
283,593
-0.21(-3.88%)
Jun 01, 2020
5.303
5.538
5.277
5.496
269,473
+0.30(+5.71%)
May 29, 2020
5.102
5.412
5.043
5.199
288,139
+0.10(+1.90%)
May 28, 2020
5.503
5.684
4.941
5.102
528,674
-0.26(-4.82%)
May 27, 2020
5.232
5.438
5.025
5.361
217,039
+0.26(+5.20%)
May 26, 2020
4.941
5.193
4.896
5.096
305,381
+0.28(+5.91%)
May 22, 2020
4.676
4.876
4.650
4.812
201,434
+0.16(+3.47%)
May 21, 2020
4.540
4.683
4.540
4.650
158,085
+0.13(+2.86%)
May 20, 2020
4.547
4.637
4.495
4.521
143,009
+0.06(+1.45%)
May 19, 2020
4.508
4.627
4.334
4.456
242,151
+0.02(+0.44%)
May 18, 2020
4.540
4.592
4.366
4.437
201,522
+0.11(+2.54%)
May 15, 2020
4.263
4.437
4.101
4.327
132,070
+0.00(+0.00%)
May 14, 2020
4.146
4.403
3.878
4.327
191,587
+0.14(+3.40%)
May 13, 2020
4.612
4.612
4.101
4.185
326,381
-0.45(-9.62%)
May 12, 2020
4.715
4.896
4.560
4.631
299,086
-0.10(-2.05%)
May 11, 2020
4.838
4.934
4.695
4.728
234,518
-0.15(-3.05%)
May 08, 2020
4.683
4.941
4.650
4.876
217,536
+0.19(+3.99%)
May 07, 2020
4.805
4.967
4.528
4.689
257,520
-0.12(-2.42%)
May 06, 2020
4.392
4.857
4.381
4.805
253,637
+0.48(+11.04%)
May 05, 2020
4.605
4.799
4.211
4.327
522,018
-0.25(-5.37%)
May 04, 2020
4.792
4.876
4.547
4.573
165,524
-0.32(-6.47%)
May 01, 2020
5.122
5.122
4.779
4.889
139,502
-0.30(-5.73%)
Apr 30, 2020
5.160
5.232
4.863
5.186
167,215
+0.10(+2.03%)
Apr 29, 2020
4.844
5.244
4.799
5.083
250,622
+0.28(+5.78%)
Apr 28, 2020
5.122
5.154
4.631
4.805
183,283
-0.24(-4.74%)
Apr 27, 2020
4.941
5.089
4.876
5.044
215,753
+0.12(+2.36%)
Apr 24, 2020
4.644
4.973
4.573
4.928
184,248
+0.35(+7.62%)
Apr 23, 2020
4.624
4.786
4.456
4.579
246,081
-0.09(-1.94%)
Apr 22, 2020
4.573
4.728
4.482
4.670
210,286
+0.11(+2.41%)
Apr 21, 2020
4.902
5.031
4.424
4.560
696,257
-0.76(-14.22%)
Apr 20, 2020
5.393
5.558
5.264
5.315
151,436
-0.20(-3.63%)
Apr 17, 2020
5.619
5.729
5.425
5.516
144,611
+0.08(+1.55%)
Apr 16, 2020
5.406
5.500
5.212
5.432
283,706
+0.03(+0.48%)
Apr 15, 2020
5.367
5.503
4.973
5.406
320,653
+0.03(+0.60%)
Apr 14, 2020
5.664
5.666
5.199
5.374
345,878
-0.08(-1.54%)
Apr 13, 2020
5.154
5.490
4.876
5.458
366,906
+0.57(+11.62%)
Apr 09, 2020
5.128
5.464
4.844
4.889
490,657
+0.17(+3.56%)
Apr 08, 2020
4.334
4.993
4.179
4.721
250,735
+0.55(+13.16%)
Apr 07, 2020
4.256
4.521
4.134
4.172
302,947
+0.10(+2.38%)
Apr 06, 2020
3.953
4.327
3.746
4.075
310,144
+0.32(+8.61%)
Apr 03, 2020
3.623
3.862
3.307
3.752
406,739
+0.15(+4.12%)
Apr 02, 2020
3.972
4.095
3.578
3.604
394,520
-0.37(-9.27%)
Apr 01, 2020
4.437
4.624
3.888
3.972
448,607
-0.74(-15.64%)
Mar 31, 2020
4.715
4.960
4.618
4.708
313,880
-0.01(-0.14%)
Mar 30, 2020
5.122
5.206
4.708
4.715
395,084
-0.46(-8.94%)
Mar 27, 2020
5.420
5.694
4.977
5.178
548,780
-0.49(-8.65%)
Mar 26, 2020
5.267
6.496
5.082
5.668
679,021
+0.63(+12.52%)
Mar 25, 2020
4.878
5.490
4.872
5.038
614,219
+0.19(+3.94%)
Mar 24, 2020
3.566
4.968
3.566
4.847
571,069
+1.55(+46.91%)
Mar 23, 2020
4.280
4.321
3.274
3.299
760,108
-0.99(-23.15%)
Mar 20, 2020
4.541
5.069
4.292
4.292
525,855
-0.15(-3.30%)
Mar 19, 2020
3.095
5.267
2.611
4.439
800,853
+1.22(+37.75%)
Mar 18, 2020
4.745
4.745
3.223
3.223
812,496
-1.94(-37.53%)
Mar 17, 2020
5.311
5.311
4.751
5.159
560,150
+0.01(+0.25%)
Mar 16, 2020
5.624
5.819
4.999
5.146
365,388
-0.89(-14.77%)
Mar 13, 2020
5.821
6.120
5.585
6.037
433,685
+0.50(+8.97%)
Mar 12, 2020
6.152
6.318
5.407
5.541
726,894
-1.10(-16.51%)
Mar 11, 2020
6.706
6.776
6.534
6.636
310,397
-0.25(-3.70%)
Mar 10, 2020
7.018
7.082
6.623
6.891
256,551
+0.18(+2.66%)
Mar 09, 2020
7.050
7.076
6.553
6.713
547,058
-0.92(-12.02%)
Mar 06, 2020
7.859
7.897
7.579
7.630
332,722
-0.42(-5.22%)
Mar 05, 2020
8.088
8.241
8.012
8.050
273,421
-0.16(-1.94%)
Mar 04, 2020
8.165
8.228
8.031
8.209
363,928
+0.17(+2.14%)
Mar 03, 2020
8.273
8.273
7.999
8.037
631,427
+0.07(+0.88%)
Mar 02, 2020
7.617
7.980
7.553
7.967
701,171
+0.48(+6.38%)
Feb 28, 2020
7.719
7.882
7.426
7.490
732,021
-0.49(-6.15%)
Feb 27, 2020
8.566
8.661
7.521
7.980
861,698
-0.74(-8.45%)
Feb 26, 2020
8.603
8.887
8.590
8.717
279,932
+0.15(+1.77%)
Feb 25, 2020
9.064
9.083
8.249
8.565
645,569
-0.47(-5.24%)
Feb 24, 2020
9.058
9.241
8.641
9.039
507,125
-0.28(-2.98%)
Feb 21, 2020
9.494
9.494
9.285
9.317
280,698
-0.18(-1.86%)
Feb 20, 2020
9.437
9.500
9.411
9.494
142,255
+0.06(+0.60%)
Feb 19, 2020
9.405
9.456
9.361
9.437
171,501
+0.03(+0.34%)
Feb 18, 2020
9.405
9.405
9.361
9.405
158,006
+0.00(+0.00%)
Feb 14, 2020
9.374
9.411
9.329
9.405
165,442
+0.04(+0.40%)
Feb 13, 2020
9.285
9.367
9.285
9.367
93,534
+0.06(+0.68%)
Feb 12, 2020
9.310
9.348
9.298
9.304
154,552
-0.01(-0.07%)
Feb 11, 2020
9.285
9.320
9.241
9.310
131,933
+0.05(+0.55%)
Feb 10, 2020
9.235
9.272
9.228
9.260
153,171
+0.03(+0.27%)
Feb 07, 2020
9.184
9.235
9.133
9.235
118,897
+0.03(+0.34%)
Feb 06, 2020
9.190
9.216
9.146
9.203
118,430
+0.03(+0.28%)
Feb 05, 2020
9.159
9.184
9.115
9.178
65,021
+0.06(+0.62%)
Feb 04, 2020
9.127
9.165
9.064
9.121
163,588
+0.02(+0.21%)
Feb 03, 2020
9.045
9.127
9.007
9.102
141,014
+0.10(+1.12%)
Jan 31, 2020
9.039
9.115
8.969
9.001
183,649
-0.08(-0.90%)
Jan 30, 2020
9.064
9.159
9.032
9.083
135,004
-0.05(-0.60%)
Jan 29, 2020
9.138
9.182
9.088
9.138
155,435
+0.04(+0.48%)
Jan 28, 2020
9.063
9.144
9.056
9.094
190,997
+0.03(+0.35%)
Jan 27, 2020
9.088
9.119
9.038
9.063
218,317
-0.06(-0.62%)
Jan 24, 2020
9.194
9.225
9.106
9.119
231,838
-0.04(-0.48%)
Jan 23, 2020
9.113
9.163
9.088
9.163
141,738
+0.04(+0.48%)
Jan 22, 2020
9.069
9.119
9.069
9.119
114,917
+0.06(+0.69%)
Jan 21, 2020
8.987
9.100
8.987
9.056
167,533
+0.06(+0.70%)
Jan 17, 2020
9.037
9.063
8.994
8.994
97,490
-0.03(-0.28%)
Jan 16, 2020
9.025
9.044
9.000
9.019
181,416
+0.00(+0.00%)
Jan 15, 2020
9.025
9.063
9.006
9.019
207,057
-0.01(-0.07%)
Jan 14, 2020
9.056
9.094
9.006
9.025
260,527
-0.03(-0.28%)
Jan 13, 2020
9.037
9.100
9.012
9.050
257,809
+0.03(+0.35%)
Jan 10, 2020
9.050
9.050
9.000
9.019
76,907
+0.01(+0.07%)
Jan 09, 2020
9.025
9.045
9.006
9.012
149,059
-0.01(-0.14%)
Jan 08, 2020
9.006
9.044
8.975
9.025
194,994
+0.03(+0.28%)
Jan 07, 2020
8.962
9.056
8.962
9.000
116,487
-0.03(-0.28%)
Jan 06, 2020
8.943
9.037
8.918
9.025
132,066
+0.11(+1.19%)
Jan 03, 2020
8.925
9.000
8.881
8.918
171,525
+0.01(+0.14%)
Jan 02, 2020
8.987
8.987
8.874
8.906
136,304
-0.01(-0.14%)
Dec 31, 2019
8.956
8.987
8.918
8.918
141,687
-0.04(-0.42%)
Dec 30, 2019
9.031
9.050
8.906
8.956
228,841
-0.04(-0.40%)
Dec 27, 2019
9.035
9.035
8.954
8.992
207,938
+0.01(+0.07%)
Dec 26, 2019
8.973
9.016
8.948
8.985
207,906
+0.03(+0.35%)
Dec 24, 2019
8.936
8.985
8.923
8.954
72,850
+0.03(+0.35%)
Dec 23, 2019
8.917
8.973
8.897
8.923
151,515
+0.02(+0.21%)
Dec 20, 2019
8.954
9.016
8.842
8.904
311,023
-0.07(-0.76%)
Dec 19, 2019
8.954
9.047
8.936
8.973
294,288
+0.04(+0.49%)
Dec 18, 2019
8.954
8.973
8.929
8.929
114,348
-0.03(-0.35%)
Dec 17, 2019
8.985
9.016
8.867
8.960
276,176
-0.02(-0.21%)
Dec 16, 2019
8.954
9.085
8.954
8.979
246,483
+0.04(+0.42%)
Dec 13, 2019
8.954
8.973
8.898
8.942
221,286
+0.01(+0.07%)
Dec 12, 2019
8.898
8.967
8.880
8.936
172,707
+0.07(+0.84%)
Dec 11, 2019
8.942
8.948
8.861
8.861
152,849
-0.06(-0.70%)
Dec 10, 2019
8.898
8.929
8.861
8.923
105,112
+0.01(+0.14%)
Dec 09, 2019
8.842
8.954
8.842
8.911
91,200
+0.02(+0.21%)
Dec 06, 2019
8.886
8.892
8.836
8.892
124,312
+0.05(+0.56%)
Dec 05, 2019
8.861
8.898
8.805
8.842
120,533
-0.01(-0.07%)
Dec 04, 2019
8.867
8.898
8.824
8.848
119,455
-0.02(-0.21%)
Dec 03, 2019
8.867
8.892
8.768
8.867
174,032
-0.01(-0.07%)
Dec 02, 2019
8.929
8.954
8.848
8.873
248,339
-0.06(-0.63%)
Nov 29, 2019
8.867
8.942
8.860
8.929
103,084
+0.06(+0.63%)
Nov 27, 2019
8.817
8.880
8.805
8.873
125,277
+0.05(+0.59%)
Nov 26, 2019
8.828
8.907
8.791
8.822
194,933
-0.03(-0.35%)
Nov 25, 2019
8.797
8.889
8.772
8.852
155,255
+0.08(+0.91%)
Nov 22, 2019
8.748
8.803
8.674
8.772
229,051
+0.06(+0.64%)
Nov 21, 2019
8.760
8.767
8.674
8.717
111,792
-0.04(-0.42%)
Nov 20, 2019
8.791
8.803
8.735
8.754
114,575
-0.04(-0.42%)
Nov 19, 2019
8.735
8.815
8.729
8.791
114,746
+0.06(+0.71%)
Nov 18, 2019
8.748
8.809
8.711
8.729
121,818
-0.01(-0.07%)
Nov 15, 2019
8.785
8.803
8.674
8.735
141,677
-0.01(-0.07%)
Nov 14, 2019
8.822
8.822
8.724
8.741
118,690
-0.05(-0.56%)
Nov 13, 2019
8.723
8.803
8.698
8.791
129,828
+0.07(+0.78%)
Nov 12, 2019
8.729
8.809
8.717
8.723
156,998
+0.02(+0.28%)
Nov 11, 2019
8.754
8.780
8.686
8.698
143,474
-0.06(-0.63%)
Nov 08, 2019
8.686
8.815
8.680
8.754
278,330
+0.10(+1.14%)
Nov 07, 2019
8.704
8.712
8.606
8.655
189,039
+0.10(+1.23%)
Nov 06, 2019
8.544
8.581
8.525
8.550
124,094
+0.00(+0.00%)
Nov 05, 2019
8.593
8.606
8.544
8.550
88,083
+0.01(+0.14%)
Nov 04, 2019
8.587
8.630
8.538
8.538
129,359
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.