Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
10.52
10.61
10.51
10.55
332,343
+0.16(+1.56%)
Oct 30, 2018
10.38
10.50
10.26
10.39
177,859
-0.01(-0.06%)
Oct 29, 2018
10.63
10.74
10.25
10.39
263,864
-0.13(-1.28%)
Oct 26, 2018
10.61
10.63
10.44
10.53
282,842
-0.22(-2.01%)
Oct 25, 2018
10.72
10.84
10.63
10.74
261,393
+0.10(+0.95%)
Oct 24, 2018
10.99
10.99
10.63
10.64
266,940
-0.34(-3.13%)
Oct 23, 2018
10.91
11.06
10.78
10.99
173,488
-0.11(-0.99%)
Oct 22, 2018
11.22
11.25
11.03
11.09
127,237
-0.06(-0.54%)
Oct 19, 2018
11.18
11.26
11.09
11.15
161,053
+0.00(+0.00%)
Oct 18, 2018
11.27
11.28
11.13
11.15
145,832
-0.12(-1.07%)
Oct 17, 2018
11.24
11.34
11.17
11.28
201,605
+0.08(+0.72%)
Oct 16, 2018
11.04
11.22
11.04
11.20
176,995
+0.20(+1.83%)
Oct 15, 2018
11.05
11.11
10.98
10.99
234,817
-0.04(-0.36%)
Oct 12, 2018
10.91
11.04
10.87
11.03
333,899
+0.28(+2.62%)
Oct 11, 2018
10.92
11.07
10.62
10.75
779,269
-0.33(-2.99%)
Oct 10, 2018
11.44
11.44
11.05
11.08
456,924
-0.35(-3.08%)
Oct 09, 2018
11.46
11.46
11.37
11.44
199,938
+0.05(+0.41%)
Oct 08, 2018
11.36
11.48
11.26
11.39
208,552
+0.00(+0.00%)
Oct 05, 2018
11.70
11.72
11.27
11.39
494,356
-0.35(-2.97%)
Oct 04, 2018
11.85
11.85
11.62
11.74
319,539
-0.13(-1.13%)
Oct 03, 2018
11.91
11.92
11.84
11.87
168,054
-0.01(-0.11%)
Oct 02, 2018
11.90
11.91
11.81
11.89
141,321
+0.01(+0.06%)
Oct 01, 2018
11.91
11.93
11.84
11.88
162,645
+0.05(+0.40%)
Sep 28, 2018
11.84
11.87
11.82
11.83
186,727
+0.00(+0.00%)
Sep 27, 2018
11.87
11.91
11.82
11.83
152,901
-0.01(-0.11%)
Sep 26, 2018
11.80
11.87
11.80
11.84
175,905
+0.07(+0.57%)
Sep 25, 2018
11.79
11.82
11.76
11.78
143,620
+0.00(+0.00%)
Sep 24, 2018
11.79
11.82
11.76
11.78
158,226
-0.03(-0.23%)
Sep 21, 2018
11.82
11.86
11.79
11.80
127,917
+0.00(+0.00%)
Sep 20, 2018
11.73
11.80
11.72
11.80
180,075
+0.14(+1.18%)
Sep 19, 2018
11.71
11.73
11.63
11.67
251,036
-0.03(-0.27%)
Sep 18, 2018
11.71
11.77
11.67
11.70
268,731
-0.03(-0.28%)
Sep 17, 2018
11.79
11.80
11.73
11.73
119,610
-0.07(-0.62%)
Sep 14, 2018
11.85
11.87
11.79
11.81
98,557
-0.03(-0.23%)
Sep 13, 2018
11.84
11.87
11.79
11.83
127,852
+0.04(+0.34%)
Sep 12, 2018
11.83
11.84
11.73
11.79
136,158
+0.01(+0.06%)
Sep 11, 2018
11.61
11.80
11.61
11.79
148,569
+0.15(+1.32%)
Sep 10, 2018
11.70
11.71
11.60
11.63
228,825
-0.01(-0.11%)
Sep 07, 2018
11.59
11.67
11.57
11.65
241,219
+0.02(+0.17%)
Sep 06, 2018
11.79
11.80
11.60
11.63
243,216
-0.18(-1.52%)
Sep 05, 2018
11.88
11.89
11.79
11.81
112,914
-0.10(-0.87%)
Sep 04, 2018
11.92
11.92
11.84
11.91
124,961
-0.02(-0.20%)
Aug 31, 2018
11.93
11.93
11.93
0
+0.03(+0.28%)
Aug 30, 2018
11.85
11.92
11.85
11.90
214,812
-0.06(-0.50%)
Aug 29, 2018
11.85
11.97
11.85
11.96
236,770
+0.11(+0.96%)
Aug 28, 2018
11.85
11.89
11.82
11.85
158,865
+0.03(+0.28%)
Aug 27, 2018
11.75
11.83
11.75
11.81
120,768
+0.08(+0.68%)
Aug 24, 2018
11.69
11.73
11.67
11.73
142,211
+0.08(+0.69%)
Aug 23, 2018
11.71
11.74
11.64
11.65
179,479
-0.04(-0.30%)
Aug 22, 2018
11.61
11.69
11.61
11.69
158,769
+0.05(+0.46%)
Aug 21, 2018
11.61
11.69
11.60
11.63
266,436
+0.03(+0.23%)
Aug 20, 2018
11.61
11.62
11.60
11.61
207,303
+0.00(+0.00%)
Aug 17, 2018
11.65
11.66
11.59
11.61
293,832
-0.04(-0.34%)
Aug 16, 2018
11.67
11.73
11.64
11.65
158,515
-0.02(-0.17%)
Aug 15, 2018
11.67
11.70
11.58
11.67
148,959
-0.03(-0.28%)
Aug 14, 2018
11.74
11.74
11.68
11.70
146,510
+0.01(+0.11%)
Aug 13, 2018
11.71
11.73
11.66
11.69
121,495
+0.01(+0.06%)
Aug 10, 2018
11.68
11.69
11.63
11.68
95,431
+0.00(+0.00%)
Aug 09, 2018
11.73
11.77
11.67
11.68
117,818
-0.01(-0.11%)
Aug 08, 2018
11.65
11.71
11.64
11.69
72,345
+0.03(+0.28%)
Aug 07, 2018
11.67
11.70
11.63
11.66
166,513
+0.01(+0.11%)
Aug 06, 2018
11.63
11.65
11.57
11.65
190,834
+0.05(+0.46%)
Aug 03, 2018
11.61
11.63
11.57
11.59
124,076
+0.03(+0.23%)
Aug 02, 2018
11.51
11.57
11.47
11.57
137,763
+0.04(+0.35%)
Aug 01, 2018
11.45
11.57
11.45
11.53
202,423
+0.09(+0.75%)
Jul 31, 2018
11.40
11.48
11.39
11.44
160,913
+0.09(+0.82%)
Jul 30, 2018
11.61
11.62
11.32
11.35
308,381
-0.31(-2.62%)
Jul 27, 2018
11.73
11.73
11.63
11.65
149,705
-0.05(-0.40%)
Jul 26, 2018
11.73
11.74
11.69
11.70
190,531
-0.07(-0.62%)
Jul 25, 2018
11.77
11.79
11.72
11.77
246,285
-0.01(-0.11%)
Jul 24, 2018
11.76
11.79
11.74
11.79
175,220
+0.09(+0.74%)
Jul 23, 2018
11.74
11.74
11.65
11.70
150,976
-0.03(-0.30%)
Jul 20, 2018
11.68
11.74
11.68
11.74
173,202
+0.05(+0.40%)
Jul 19, 2018
11.60
11.70
11.56
11.69
232,498
+0.07(+0.62%)
Jul 18, 2018
11.61
11.62
11.54
11.62
169,952
+0.01(+0.11%)
Jul 17, 2018
11.45
11.61
11.45
11.60
145,727
+0.11(+0.98%)
Jul 16, 2018
11.58
11.58
11.47
11.49
183,618
-0.08(-0.68%)
Jul 13, 2018
11.52
11.57
11.48
11.57
139,860
+0.08(+0.69%)
Jul 12, 2018
11.47
11.52
11.44
11.49
152,476
+0.07(+0.64%)
Jul 11, 2018
11.43
11.46
11.38
11.42
180,065
-0.04(-0.35%)
Jul 10, 2018
11.43
11.46
11.40
11.46
176,214
+0.07(+0.64%)
Jul 09, 2018
11.27
11.39
11.23
11.39
159,163
+0.20(+1.77%)
Jul 06, 2018
11.13
11.23
11.13
11.19
346,528
+0.00(+0.00%)
Jul 05, 2018
11.15
11.13
11.19
148,623
+0.03(+0.30%)
Jul 03, 2018
11.15
11.15
11.15
0
+0.00(+0.00%)
Jul 02, 2018
11.09
11.15
11.06
11.15
188,255
+0.05(+0.42%)
Jun 29, 2018
11.15
11.19
11.11
11.11
313,206
+0.03(+0.24%)
Jun 28, 2018
11.21
11.21
11.05
11.08
280,994
-0.10(-0.89%)
Jun 27, 2018
11.23
11.31
11.17
11.18
231,686
-0.01(-0.12%)
Jun 26, 2018
11.21
11.25
11.18
11.19
172,426
-0.01(-0.06%)
Jun 25, 2018
11.33
11.37
11.17
11.20
189,063
-0.19(-1.68%)
Jun 22, 2018
11.52
11.53
11.39
11.39
208,104
-0.09(-0.75%)
Jun 21, 2018
11.52
11.52
11.45
11.48
146,574
-0.02(-0.19%)
Jun 20, 2018
11.49
11.55
11.49
11.50
238,502
+0.01(+0.11%)
Jun 19, 2018
11.49
11.53
11.43
11.49
202,488
-0.06(-0.51%)
Jun 18, 2018
11.57
11.59
11.50
11.55
158,361
-0.08(-0.68%)
Jun 15, 2018
11.62
11.53
11.62
107,342
+0.09(+0.80%)
Jun 14, 2018
11.51
11.56
11.51
11.53
182,271
+0.02(+0.17%)
Jun 13, 2018
11.51
11.54
11.50
11.51
241,325
+0.02(+0.17%)
Jun 12, 2018
11.48
11.51
11.47
11.49
130,022
+0.01(+0.11%)
Jun 11, 2018
11.41
11.49
11.40
11.48
275,014
+0.07(+0.63%)
Jun 08, 2018
11.39
11.42
11.37
11.41
174,630
-0.04(-0.34%)
Jun 07, 2018
11.43
11.48
11.41
11.45
159,598
-0.01(-0.06%)
Jun 06, 2018
11.45
393,651
-0.05(-0.46%)
Jun 05, 2018
11.51
11.59
11.48
11.51
245,407
+0.00(+0.00%)
Jun 04, 2018
11.55
11.57
11.51
11.51
386,445
-0.05(-0.45%)
Jun 01, 2018
11.50
11.56
11.48
11.56
208,878
+0.07(+0.57%)
May 31, 2018
11.46
11.54
11.43
11.49
222,473
+0.03(+0.29%)
May 30, 2018
11.41
11.52
11.40
11.46
176,276
+0.06(+0.52%)
May 29, 2018
11.34
11.42
11.26
11.40
349,217
-0.05(-0.46%)
May 25, 2018
11.45
11.45
11.45
0
-0.18(-1.58%)
May 24, 2018
11.54
11.64
11.52
11.64
249,351
+0.09(+0.74%)
May 23, 2018
11.34
11.57
11.32
11.55
148,283
+0.12(+1.02%)
May 22, 2018
11.46
11.46
11.37
11.44
277,489
+0.03(+0.23%)
May 21, 2018
11.38
11.57
11.37
11.41
303,471
+0.08(+0.69%)
May 18, 2018
11.13
11.36
11.10
11.33
197,531
+0.16(+1.40%)
May 17, 2018
11.13
11.19
11.10
11.17
174,867
+0.07(+0.59%)
May 16, 2018
11.11
11.18
11.11
11.11
260,470
-0.05(-0.47%)
May 15, 2018
11.27
11.27
11.15
11.16
221,058
-0.18(-1.61%)
May 14, 2018
11.24
11.39
11.24
11.34
229,469
+0.14(+1.22%)
May 11, 2018
11.17
11.24
11.17
11.21
128,150
+0.03(+0.29%)
May 10, 2018
11.17
11.28
11.16
11.17
248,001
+0.01(+0.12%)
May 09, 2018
10.95
11.16
10.95
11.16
192,280
+0.22(+1.97%)
May 08, 2018
10.91
10.95
10.87
10.95
187,144
+0.06(+0.54%)
May 07, 2018
10.86
10.90
10.83
10.89
170,732
+0.05(+0.42%)
May 04, 2018
10.64
10.85
10.63
10.84
131,540
+0.18(+1.72%)
May 03, 2018
10.70
10.70
10.59
10.66
174,449
-0.05(-0.49%)
May 02, 2018
10.76
10.79
10.71
10.71
98,182
-0.07(-0.61%)
May 01, 2018
10.77
10.78
10.68
10.78
146,706
-0.01(-0.12%)
Apr 30, 2018
10.81
10.89
10.76
10.79
233,749
+0.01(+0.06%)
Apr 27, 2018
10.77
10.78
10.70
10.78
134,996
+0.09(+0.86%)
Apr 26, 2018
10.65
10.70
10.61
10.69
172,130
+0.13(+1.24%)
Apr 25, 2018
10.55
10.56
10.46
10.56
201,617
-0.04(-0.37%)
Apr 24, 2018
10.75
10.76
10.52
10.60
206,566
-0.12(-1.16%)
Apr 23, 2018
10.68
10.73
10.62
10.72
128,450
+0.08(+0.74%)
Apr 20, 2018
10.71
10.71
10.63
10.64
121,393
-0.08(-0.75%)
Apr 19, 2018
10.69
10.72
10.66
10.72
194,604
-0.03(-0.30%)
Apr 18, 2018
10.72
10.81
10.72
10.76
310,791
+0.03(+0.30%)
Apr 17, 2018
10.62
10.72
10.59
10.72
184,062
+0.18(+1.73%)
Apr 16, 2018
10.48
10.56
10.42
10.54
147,311
+0.16(+1.57%)
Apr 13, 2018
10.48
10.50
10.38
10.38
157,472
-0.01(-0.13%)
Apr 12, 2018
10.37
10.55
10.37
10.39
173,939
+0.13(+1.27%)
Apr 11, 2018
10.39
10.48
10.26
10.26
120,766
-0.14(-1.37%)
Apr 10, 2018
10.43
10.46
10.36
10.41
180,033
+0.11(+1.07%)
Apr 09, 2018
10.28
10.45
10.25
10.30
159,609
+0.06(+0.57%)
Apr 06, 2018
10.35
10.53
10.19
10.24
232,809
-0.17(-1.62%)
Apr 05, 2018
10.23
10.45
10.23
10.41
262,371
+0.32(+3.16%)
Apr 04, 2018
10.05
10.28
9.997
10.09
182,177
-0.05(-0.51%)
Apr 03, 2018
10.09
10.19
9.984
10.14
182,931
+0.12(+1.23%)
Apr 02, 2018
10.30
10.30
9.958
10.02
327,098
-0.23(-2.22%)
Mar 29, 2018
10.24
10.24
10.24
0
+0.14(+1.35%)
Mar 28, 2018
10.32
10.32
10.07
10.11
257,808
-0.21(-2.08%)
Mar 27, 2018
10.52
10.56
10.29
10.32
200,655
-0.11(-1.06%)
Mar 26, 2018
10.24
10.49
10.21
10.43
158,826
+0.24(+2.38%)
Mar 23, 2018
10.46
10.56
10.16
10.19
229,909
-0.24(-2.26%)
Mar 22, 2018
10.55
10.61
10.39
10.43
210,561
-0.18(-1.66%)
Mar 21, 2018
10.63
10.67
10.57
10.60
109,121
-0.00(-0.02%)
Mar 20, 2018
10.55
10.62
10.53
10.60
189,205
+0.03(+0.24%)
Mar 19, 2018
10.64
10.64
10.45
10.58
203,350
-0.06(-0.61%)
Mar 16, 2018
10.71
10.71
10.64
10.64
219,520
-0.07(-0.66%)
Mar 15, 2018
10.78
10.78
10.69
10.71
155,762
+0.01(+0.06%)
Mar 14, 2018
10.74
10.81
10.67
10.71
210,509
-0.01(-0.12%)
Mar 13, 2018
10.85
10.89
10.71
10.72
140,573
-0.12(-1.07%)
Mar 12, 2018
10.78
10.89
10.75
10.84
252,187
+0.13(+1.21%)
Mar 09, 2018
10.62
10.80
10.60
10.71
212,707
+0.15(+1.41%)
Mar 08, 2018
10.55
10.58
10.50
10.56
128,532
+0.05(+0.43%)
Mar 07, 2018
10.52
10.51
190,927
+0.07(+0.68%)
Mar 06, 2018
10.48
10.48
10.40
10.44
111,951
+0.03(+0.31%)
Mar 05, 2018
10.23
10.42
10.20
10.41
116,920
+0.16(+1.58%)
Mar 02, 2018
10.17
10.25
10.11
10.25
154,582
+0.01(+0.06%)
Mar 01, 2018
10.31
10.37
10.19
10.24
329,037
-0.09(-0.88%)
Feb 28, 2018
10.45
10.48
10.32
10.33
192,167
-0.09(-0.87%)
Feb 27, 2018
10.53
10.56
10.40
10.42
174,479
-0.11(-1.04%)
Feb 26, 2018
10.42
10.54
10.40
10.53
177,037
+0.16(+1.56%)
Feb 23, 2018
10.22
10.39
10.18
10.37
150,398
+0.16(+1.58%)
Feb 22, 2018
10.31
10.32
10.18
10.21
159,572
-0.05(-0.50%)
Feb 21, 2018
10.25
10.38
10.25
10.26
172,235
+0.01(+0.06%)
Feb 20, 2018
10.35
10.35
10.23
10.25
180,593
-0.08(-0.77%)
Feb 16, 2018
10.33
10.33
10.33
0
+0.01(+0.06%)
Feb 15, 2018
10.24
10.33
10.15
10.33
185,258
+0.22(+2.16%)
Feb 14, 2018
9.934
10.15
9.919
10.11
220,350
+0.15(+1.55%)
Feb 13, 2018
9.915
10.01
9.896
9.954
162,691
+0.03(+0.32%)
Feb 12, 2018
9.825
9.967
9.748
9.922
241,330
+0.22(+2.25%)
Feb 09, 2018
9.741
9.780
9.453
9.703
339,839
+0.05(+0.47%)
Feb 08, 2018
9.979
9.979
9.651
9.658
336,056
-0.34(-3.41%)
Feb 07, 2018
9.986
10.15
9.960
9.999
299,230
+0.06(+0.65%)
Feb 06, 2018
9.516
9.979
9.375
9.934
633,554
+0.24(+2.52%)
Feb 05, 2018
10.15
10.15
9.279
9.690
744,552
-0.51(-4.98%)
Feb 02, 2018
10.40
10.41
10.19
10.20
302,096
-0.24(-2.34%)
Feb 01, 2018
10.34
10.44
10.34
10.44
130,483
+0.06(+0.56%)
Jan 31, 2018
10.40
10.50
10.34
10.38
251,924
+0.01(+0.06%)
Jan 30, 2018
10.44
10.45
10.31
10.38
261,838
-0.10(-0.98%)
Jan 29, 2018
10.55
10.58
10.48
10.48
199,747
-0.08(-0.73%)
Jan 26, 2018
10.51
10.56
10.50
10.56
108,332
+0.06(+0.61%)
Jan 25, 2018
10.51
10.51
10.46
10.49
107,155
-0.01(-0.12%)
Jan 24, 2018
10.54
10.56
10.45
10.51
164,688
-0.01(-0.12%)
Jan 23, 2018
10.44
10.52
10.44
10.52
176,285
+0.10(+0.97%)
Jan 22, 2018
10.37
10.42
10.34
10.42
140,317
+0.06(+0.56%)
Jan 19, 2018
10.31
10.36
10.28
10.36
140,966
+0.08(+0.81%)
Jan 18, 2018
10.34
10.34
10.26
10.28
178,031
-0.03(-0.25%)
Jan 17, 2018
10.28
10.35
10.25
10.30
151,552
+0.05(+0.50%)
Jan 16, 2018
10.33
10.39
10.25
10.25
296,565
+0.03(+0.25%)
Jan 12, 2018
10.23
10.23
10.23
0
+0.10(+0.95%)
Jan 11, 2018
10.14
10.16
10.12
10.13
166,187
+0.07(+0.70%)
Jan 10, 2018
10.08
10.12
10.05
10.06
124,731
+0.01(+0.13%)
Jan 09, 2018
10.03
10.15
10.02
10.05
231,774
+0.07(+0.71%)
Jan 08, 2018
9.971
10.02
9.951
9.977
183,918
+0.03(+0.32%)
Jan 05, 2018
9.996
9.996
9.907
9.945
161,113
-0.01(-0.13%)
Jan 04, 2018
9.855
9.977
9.843
9.958
285,765
+0.15(+1.50%)
Jan 03, 2018
9.798
9.887
9.779
9.811
256,720
+0.04(+0.39%)
Jan 02, 2018
9.753
9.789
9.753
9.772
230,554
+0.04(+0.39%)
Dec 29, 2017
9.734
9.734
9.734
0
-0.01(-0.07%)
Dec 28, 2017
9.721
9.753
9.721
9.740
115,207
+0.02(+0.20%)
Dec 27, 2017
9.728
9.740
9.696
9.721
133,365
+0.03(+0.26%)
Dec 26, 2017
9.715
9.734
9.689
9.696
82,253
-0.04(-0.46%)
Dec 22, 2017
9.734
9.779
9.721
9.740
153,323
+0.02(+0.20%)
Dec 21, 2017
9.760
9.779
9.708
9.721
131,134
-0.04(-0.41%)
Dec 20, 2017
9.742
9.767
9.729
9.761
130,342
+0.05(+0.52%)
Dec 19, 2017
9.723
9.742
9.704
9.710
161,601
-0.01(-0.07%)
Dec 18, 2017
9.685
9.742
9.685
9.717
177,605
+0.08(+0.79%)
Dec 15, 2017
9.647
9.666
9.608
9.640
138,841
+0.03(+0.26%)
Dec 14, 2017
9.621
9.634
9.589
9.615
190,989
-0.01(-0.07%)
Dec 13, 2017
9.583
9.628
9.564
9.621
173,578
+0.03(+0.30%)
Dec 12, 2017
9.564
9.615
9.539
9.593
161,529
+0.01(+0.10%)
Dec 11, 2017
9.526
9.589
9.519
9.583
169,105
+0.05(+0.53%)
Dec 08, 2017
9.507
9.551
9.469
9.532
225,315
+0.06(+0.60%)
Dec 07, 2017
9.481
9.526
9.469
9.475
142,834
+0.00(+0.00%)
Dec 06, 2017
9.500
9.500
9.462
9.475
97,326
-0.02(-0.20%)
Dec 05, 2017
9.507
9.515
9.456
9.494
180,706
-0.03(-0.27%)
Dec 04, 2017
9.596
9.596
9.507
9.519
175,303
-0.03(-0.33%)
Dec 01, 2017
9.634
9.634
9.513
9.551
139,184
-0.08(-0.79%)
Nov 30, 2017
9.570
9.634
9.519
9.628
246,010
+0.06(+0.66%)
Nov 29, 2017
9.583
9.596
9.514
9.564
138,271
-0.04(-0.40%)
Nov 28, 2017
9.596
9.602
9.558
9.602
107,299
+0.04(+0.40%)
Nov 27, 2017
9.602
9.615
9.539
9.564
147,506
-0.03(-0.33%)
Nov 24, 2017
9.577
9.602
9.551
9.596
62,328
+0.04(+0.40%)
Nov 22, 2017
9.602
9.640
9.558
9.558
200,558
-0.03(-0.33%)
Nov 21, 2017
9.551
9.602
9.532
9.589
176,762
+0.09(+0.92%)
Nov 20, 2017
9.445
9.521
9.420
9.502
187,573
+0.04(+0.40%)
Nov 17, 2017
9.413
9.464
9.382
9.464
141,621
+0.06(+0.60%)
Nov 16, 2017
9.331
9.407
9.312
9.407
113,707
+0.11(+1.16%)
Nov 15, 2017
9.287
9.306
9.192
9.300
251,545
-0.02(-0.18%)
Nov 14, 2017
9.357
9.363
9.224
9.316
240,222
-0.08(-0.90%)
Nov 13, 2017
9.420
9.420
9.338
9.401
247,418
-0.02(-0.20%)
Nov 10, 2017
9.464
9.473
9.407
9.420
140,939
-0.07(-0.73%)
Nov 09, 2017
9.502
9.515
9.439
9.489
214,851
-0.06(-0.66%)
Nov 08, 2017
9.546
9.554
9.515
9.553
122,451
-0.01(-0.07%)
Nov 07, 2017
9.578
9.603
9.559
9.559
145,300
-0.04(-0.40%)
Nov 06, 2017
9.521
9.609
9.521
9.597
197,166
+0.06(+0.66%)
Nov 03, 2017
9.508
9.553
9.483
9.534
131,646
+0.01(+0.07%)
Nov 02, 2017
9.578
9.578
9.483
9.527
152,597
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.