Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.95
+0.05 (+0.46%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.783
8.816
8.749
8.769
100,852
-0.01(-0.15%)
Oct 30, 2019
8.796
8.809
8.756
8.783
34,610
+0.01(+0.08%)
Oct 29, 2019
8.789
8.826
8.763
8.776
15,228
+0.00(+0.00%)
Oct 28, 2019
8.783
8.822
8.763
8.776
10,737
-0.01(-0.08%)
Oct 25, 2019
8.789
8.809
8.769
8.783
53,928
-0.01(-0.15%)
Oct 24, 2019
8.803
8.822
8.776
8.796
20,509
+0.01(+0.15%)
Oct 23, 2019
8.769
8.809
8.763
8.783
71,566
-0.04(-0.49%)
Oct 22, 2019
8.819
8.846
8.799
8.826
111,489
+0.06(+0.68%)
Oct 21, 2019
8.727
8.786
8.727
8.766
69,136
+0.05(+0.61%)
Oct 18, 2019
8.707
8.760
8.707
8.714
88,014
-0.01(-0.15%)
Oct 17, 2019
8.740
8.740
8.719
8.727
10,531
-0.01(-0.08%)
Oct 16, 2019
8.694
8.780
8.694
8.733
19,164
+0.00(+0.00%)
Oct 15, 2019
8.753
8.763
8.714
8.733
35,166
+0.03(+0.38%)
Oct 14, 2019
8.753
8.753
8.674
8.700
44,929
-0.09(-0.98%)
Oct 11, 2019
8.747
8.826
8.733
8.786
13,785
+0.05(+0.60%)
Oct 10, 2019
8.760
8.826
8.705
8.733
23,824
-0.05(-0.60%)
Oct 09, 2019
8.806
8.806
8.747
8.786
33,748
+0.02(+0.23%)
Oct 08, 2019
8.773
8.789
8.740
8.766
21,215
-0.02(-0.23%)
Oct 07, 2019
8.793
8.819
8.780
8.786
47,909
-0.02(-0.22%)
Oct 04, 2019
8.813
8.813
8.786
8.806
33,478
+0.03(+0.30%)
Oct 03, 2019
8.720
8.793
8.707
8.780
18,290
+0.04(+0.45%)
Oct 02, 2019
8.674
8.740
8.657
8.740
36,516
+0.05(+0.61%)
Oct 01, 2019
8.648
8.694
8.648
8.687
42,877
+0.10(+1.15%)
Sep 30, 2019
8.727
8.727
8.588
8.588
63,421
-0.08(-0.91%)
Sep 27, 2019
8.654
8.715
8.648
8.667
20,450
+0.00(+0.00%)
Sep 26, 2019
8.681
8.681
8.628
8.667
26,308
+0.00(+0.00%)
Sep 25, 2019
8.681
8.707
8.661
8.667
27,369
-0.04(-0.45%)
Sep 24, 2019
8.694
8.731
8.661
8.707
36,395
+0.03(+0.30%)
Sep 23, 2019
8.681
8.720
8.667
8.681
50,119
-0.02(-0.23%)
Sep 20, 2019
8.661
8.707
8.654
8.700
22,723
+0.03(+0.34%)
Sep 19, 2019
8.631
8.690
8.631
8.671
62,405
+0.03(+0.30%)
Sep 18, 2019
8.658
8.682
8.566
8.644
78,513
-0.01(-0.15%)
Sep 17, 2019
8.664
8.664
8.638
8.658
50,087
-0.02(-0.23%)
Sep 16, 2019
8.644
8.694
8.625
8.677
31,590
+0.00(+0.00%)
Sep 13, 2019
8.710
8.710
8.664
8.677
17,672
-0.01(-0.15%)
Sep 12, 2019
8.703
8.756
8.684
8.690
29,553
-0.02(-0.26%)
Sep 11, 2019
8.710
8.724
8.695
8.713
4,329
+0.02(+0.19%)
Sep 10, 2019
8.671
8.710
8.671
8.696
24,650
+0.02(+0.22%)
Sep 09, 2019
8.690
8.690
8.673
8.677
11,586
-0.02(-0.23%)
Sep 06, 2019
8.684
8.717
8.684
8.698
11,731
+0.02(+0.24%)
Sep 05, 2019
8.618
8.730
8.618
8.677
37,587
+0.06(+0.68%)
Sep 04, 2019
8.631
8.664
8.605
8.618
55,669
+0.03(+0.31%)
Sep 03, 2019
8.598
8.598
8.566
8.592
49,234
-0.02(-0.23%)
Aug 30, 2019
8.618
8.618
8.585
8.612
26,814
+0.01(+0.08%)
Aug 29, 2019
8.572
8.605
8.553
8.605
15,026
+0.05(+0.54%)
Aug 28, 2019
8.566
8.616
8.559
8.559
10,067
+0.01(+0.15%)
Aug 27, 2019
8.585
8.592
8.546
8.546
13,181
-0.04(-0.46%)
Aug 26, 2019
8.651
8.651
8.533
8.585
37,326
-0.04(-0.46%)
Aug 23, 2019
8.592
8.635
8.544
8.625
23,767
-0.02(-0.23%)
Aug 22, 2019
8.566
8.651
8.563
8.644
85,128
+0.09(+1.04%)
Aug 21, 2019
8.562
8.569
8.526
8.556
29,804
+0.01(+0.08%)
Aug 20, 2019
8.569
8.569
8.536
8.549
31,792
-0.01(-0.08%)
Aug 19, 2019
8.569
8.582
8.556
8.556
50,954
+0.00(+0.00%)
Aug 16, 2019
8.510
8.681
8.510
8.556
29,113
+0.06(+0.75%)
Aug 15, 2019
8.536
8.536
8.477
8.492
32,484
-0.02(-0.21%)
Aug 14, 2019
8.582
8.654
8.497
8.510
51,212
-0.09(-1.06%)
Aug 13, 2019
8.608
8.654
8.601
8.601
50,133
-0.05(-0.53%)
Aug 12, 2019
8.654
8.680
8.615
8.647
10,445
-0.02(-0.19%)
Aug 09, 2019
8.634
8.680
8.634
8.664
16,242
+0.01(+0.12%)
Aug 08, 2019
8.634
8.717
8.634
8.654
36,228
+0.03(+0.30%)
Aug 07, 2019
8.615
8.641
8.586
8.628
65,065
+0.00(+0.00%)
Aug 06, 2019
8.588
8.654
8.588
8.628
42,599
+0.01(+0.08%)
Aug 05, 2019
8.667
8.667
8.530
8.621
60,164
-0.06(-0.68%)
Aug 02, 2019
8.680
8.712
8.680
8.680
39,226
-0.02(-0.23%)
Aug 01, 2019
8.680
8.712
8.675
8.699
102,288
+0.03(+0.38%)
Jul 31, 2019
8.660
8.693
8.654
8.667
127,018
+0.00(+0.00%)
Jul 30, 2019
8.654
8.680
8.628
8.667
71,552
-0.00(-0.00%)
Jul 29, 2019
8.654
8.680
8.641
8.667
35,392
+0.01(+0.15%)
Jul 26, 2019
8.680
8.691
8.641
8.654
23,290
-0.01(-0.08%)
Jul 25, 2019
8.654
8.670
8.615
8.660
40,161
+0.00(+0.00%)
Jul 24, 2019
8.660
8.706
8.654
8.660
37,340
+0.01(+0.08%)
Jul 23, 2019
8.699
8.699
8.621
8.654
52,511
-0.03(-0.34%)
Jul 22, 2019
8.722
8.777
8.683
8.683
22,400
-0.05(-0.59%)
Jul 19, 2019
8.767
8.826
8.703
8.735
43,454
-0.05(-0.59%)
Jul 18, 2019
8.754
8.800
8.748
8.787
142,135
+0.01(+0.07%)
Jul 17, 2019
8.761
8.800
8.754
8.780
19,196
+0.01(+0.15%)
Jul 16, 2019
8.715
8.774
8.715
8.767
101,126
+0.03(+0.37%)
Jul 15, 2019
8.741
8.741
8.696
8.735
65,529
+0.00(+0.00%)
Jul 12, 2019
8.748
8.780
8.735
8.735
24,346
+0.00(+0.00%)
Jul 11, 2019
8.754
8.787
8.735
8.735
20,875
+0.01(+0.15%)
Jul 10, 2019
8.780
8.813
8.722
8.722
45,397
-0.05(-0.59%)
Jul 09, 2019
8.787
8.813
8.767
8.774
187,417
-0.05(-0.59%)
Jul 08, 2019
8.819
8.826
8.794
8.826
16,460
+0.02(+0.22%)
Jul 05, 2019
8.761
8.878
8.748
8.806
36,366
-0.05(-0.51%)
Jul 03, 2019
8.741
8.852
8.736
8.852
15,409
+0.14(+1.65%)
Jul 02, 2019
8.696
8.715
8.696
8.708
3,963
+0.03(+0.36%)
Jul 01, 2019
8.709
8.709
8.638
8.677
50,781
-0.11(-1.26%)
Jun 28, 2019
8.618
8.787
8.610
8.787
93,688
+0.16(+1.88%)
Jun 27, 2019
8.670
8.670
8.612
8.625
85,376
-0.03(-0.37%)
Jun 26, 2019
8.677
8.681
8.657
8.657
23,969
-0.02(-0.22%)
Jun 25, 2019
8.683
8.690
8.651
8.677
156,905
-0.01(-0.07%)
Jun 24, 2019
8.683
8.683
8.644
8.683
92,066
+0.00(+0.00%)
Jun 21, 2019
8.631
8.683
8.612
8.683
47,768
+0.05(+0.53%)
Jun 20, 2019
8.605
8.657
8.605
8.638
24,810
+0.03(+0.38%)
Jun 19, 2019
8.602
8.615
8.592
8.605
33,173
-0.01(-0.13%)
Jun 18, 2019
8.628
8.634
8.602
8.617
20,869
-0.00(-0.05%)
Jun 17, 2019
8.570
8.640
8.563
8.621
44,907
+0.05(+0.60%)
Jun 14, 2019
8.595
8.595
8.557
8.570
38,586
-0.03(-0.38%)
Jun 13, 2019
8.589
8.602
8.544
8.602
29,985
+0.03(+0.30%)
Jun 12, 2019
8.589
8.595
8.563
8.576
28,014
-0.01(-0.15%)
Jun 11, 2019
8.563
8.600
8.544
8.589
27,690
+0.03(+0.38%)
Jun 10, 2019
8.499
8.570
8.486
8.557
45,553
+0.04(+0.45%)
Jun 07, 2019
8.486
8.525
8.486
8.518
34,092
+0.03(+0.30%)
Jun 06, 2019
8.479
8.505
8.479
8.492
12,375
+0.01(+0.08%)
Jun 05, 2019
8.473
8.505
8.448
8.486
10,190
+0.03(+0.31%)
Jun 04, 2019
8.486
8.486
8.454
8.460
29,785
-0.01(-0.08%)
Jun 03, 2019
8.466
8.486
8.448
8.466
60,802
-0.03(-0.30%)
May 31, 2019
8.428
8.499
8.421
8.492
245,619
+0.05(+0.53%)
May 30, 2019
8.454
8.460
8.434
8.447
47,656
-0.01(-0.08%)
May 29, 2019
8.447
8.479
8.434
8.454
112,737
-0.02(-0.23%)
May 28, 2019
8.466
8.473
8.428
8.473
26,866
+0.04(+0.46%)
May 24, 2019
8.350
8.434
8.350
8.434
21,385
+0.05(+0.54%)
May 23, 2019
8.344
8.434
8.344
8.389
9,665
-0.00(-0.04%)
May 22, 2019
8.418
8.443
8.392
8.392
165,351
-0.02(-0.23%)
May 21, 2019
8.367
8.431
8.367
8.411
29,412
-0.01(-0.08%)
May 20, 2019
8.411
8.461
8.411
8.418
28,031
-0.02(-0.23%)
May 17, 2019
8.444
8.451
8.431
8.437
35,847
-0.04(-0.45%)
May 16, 2019
8.367
8.488
8.367
8.476
156,803
+0.09(+1.07%)
May 15, 2019
8.309
8.386
8.309
8.386
41,865
+0.04(+0.54%)
May 14, 2019
8.354
8.360
8.328
8.341
56,207
+0.01(+0.08%)
May 13, 2019
8.354
8.367
8.334
8.334
51,250
-0.06(-0.67%)
May 10, 2019
8.322
8.411
8.299
8.391
159,131
+0.08(+0.99%)
May 09, 2019
8.392
8.405
8.309
8.309
33,176
-0.12(-1.37%)
May 08, 2019
8.437
8.437
8.405
8.424
25,423
-0.01(-0.15%)
May 07, 2019
8.405
8.437
8.396
8.437
124,850
+0.01(+0.15%)
May 06, 2019
8.379
8.469
8.379
8.424
47,139
-0.01(-0.15%)
May 03, 2019
8.392
8.451
8.392
8.437
43,016
+0.03(+0.31%)
May 02, 2019
8.379
8.411
8.360
8.411
20,398
+0.03(+0.38%)
May 01, 2019
8.334
8.379
8.334
8.379
119,800
+0.04(+0.54%)
Apr 30, 2019
8.322
8.338
8.322
8.334
67,173
+0.02(+0.23%)
Apr 29, 2019
8.302
8.322
8.290
8.315
31,782
+0.01(+0.11%)
Apr 26, 2019
8.277
8.309
8.277
8.306
17,612
+0.02(+0.20%)
Apr 25, 2019
8.283
8.298
8.266
8.290
54,407
-0.01(-0.08%)
Apr 24, 2019
8.296
8.322
8.296
8.296
26,946
-0.01(-0.08%)
Apr 23, 2019
8.283
8.322
8.277
8.302
66,801
+0.01(+0.15%)
Apr 22, 2019
8.328
8.328
8.277
8.290
22,269
-0.02(-0.27%)
Apr 18, 2019
8.267
8.312
8.251
8.312
38,220
+0.06(+0.70%)
Apr 17, 2019
8.210
8.267
8.210
8.255
88,036
+0.05(+0.62%)
Apr 16, 2019
8.197
8.213
8.178
8.203
162,415
+0.01(+0.08%)
Apr 15, 2019
8.229
8.229
8.197
8.197
37,147
-0.01(-0.16%)
Apr 12, 2019
8.203
8.210
8.184
8.210
84,429
+0.03(+0.31%)
Apr 11, 2019
8.203
8.216
8.184
8.184
77,280
-0.03(-0.39%)
Apr 10, 2019
8.229
8.242
8.212
8.216
40,911
-0.00(-0.00%)
Apr 09, 2019
8.229
8.235
8.210
8.216
24,827
-0.03(-0.31%)
Apr 08, 2019
8.248
8.276
8.242
8.242
41,793
-0.04(-0.47%)
Apr 05, 2019
8.255
8.287
8.255
8.281
58,113
-0.01(-0.14%)
Apr 04, 2019
8.274
8.318
8.274
8.293
50,347
+0.01(+0.15%)
Apr 03, 2019
8.242
8.280
8.235
8.280
23,251
+0.03(+0.31%)
Apr 02, 2019
8.242
8.255
8.240
8.255
40,588
+0.01(+0.15%)
Apr 01, 2019
8.223
8.248
8.217
8.242
37,714
-0.04(-0.46%)
Mar 29, 2019
8.178
8.280
8.165
8.280
54,980
+0.10(+1.17%)
Mar 28, 2019
8.152
8.184
8.152
8.184
83,382
+0.02(+0.23%)
Mar 27, 2019
8.165
8.178
8.152
8.165
52,914
-0.01(-0.16%)
Mar 26, 2019
8.159
8.184
8.152
8.178
34,023
+0.02(+0.23%)
Mar 25, 2019
8.146
8.172
8.140
8.159
89,147
+0.01(+0.08%)
Mar 22, 2019
8.172
8.172
8.152
8.152
72,524
-0.01(-0.08%)
Mar 21, 2019
8.197
8.203
8.159
8.159
50,823
-0.06(-0.78%)
Mar 20, 2019
8.210
8.223
8.178
8.223
45,477
+0.02(+0.27%)
Mar 19, 2019
8.194
8.238
8.194
8.200
78,822
-0.01(-0.15%)
Mar 18, 2019
8.238
8.238
8.200
8.213
39,095
+0.03(+0.39%)
Mar 15, 2019
8.194
8.209
8.169
8.181
47,702
-0.01(-0.15%)
Mar 14, 2019
8.213
8.213
8.175
8.194
54,218
-0.03(-0.39%)
Mar 13, 2019
8.257
8.257
8.226
8.226
31,322
-0.03(-0.38%)
Mar 12, 2019
8.308
8.308
8.257
8.257
46,335
-0.04(-0.46%)
Mar 11, 2019
8.277
8.306
8.270
8.296
25,516
-0.01(-0.08%)
Mar 08, 2019
8.308
8.308
8.277
8.302
37,154
+0.01(+0.08%)
Mar 07, 2019
8.283
8.302
8.270
8.296
68,549
+0.00(+0.00%)
Mar 06, 2019
8.283
8.296
8.270
8.296
92,107
+0.01(+0.08%)
Mar 05, 2019
8.257
8.302
8.257
8.289
15,828
+0.03(+0.38%)
Mar 04, 2019
8.251
8.271
8.251
8.257
23,059
+0.00(+0.00%)
Mar 01, 2019
8.245
8.257
8.219
8.257
42,506
+0.03(+0.31%)
Feb 28, 2019
8.219
8.251
8.200
8.232
44,684
+0.03(+0.31%)
Feb 27, 2019
8.181
8.207
8.169
8.207
34,355
+0.03(+0.31%)
Feb 26, 2019
8.162
8.181
8.149
8.181
114,014
+0.03(+0.31%)
Feb 25, 2019
8.143
8.174
8.143
8.156
57,814
+0.03(+0.31%)
Feb 22, 2019
8.137
8.175
8.118
8.130
234,575
+0.00(+0.04%)
Feb 21, 2019
8.130
8.130
8.124
8.127
28,912
-0.01(-0.12%)
Feb 20, 2019
8.219
8.219
8.130
8.137
76,065
-0.05(-0.58%)
Feb 19, 2019
8.172
8.203
8.165
8.184
87,778
+0.01(+0.08%)
Feb 15, 2019
8.178
8.184
8.146
8.178
30,063
+0.03(+0.31%)
Feb 14, 2019
8.146
8.172
8.134
8.153
47,490
-0.01(-0.08%)
Feb 13, 2019
8.159
8.166
8.153
8.159
25,313
+0.01(+0.08%)
Feb 12, 2019
8.159
8.191
8.150
8.153
158,928
-0.02(-0.23%)
Feb 11, 2019
8.115
8.172
8.115
8.172
57,791
+0.05(+0.62%)
Feb 08, 2019
8.115
8.146
8.115
8.121
56,170
-0.02(-0.23%)
Feb 07, 2019
8.140
8.153
8.115
8.140
53,730
-0.01(-0.16%)
Feb 06, 2019
8.102
8.153
8.077
8.153
90,290
+0.06(+0.70%)
Feb 05, 2019
8.083
8.102
8.064
8.096
28,705
+0.01(+0.16%)
Feb 04, 2019
8.045
8.088
8.045
8.083
46,753
+0.03(+0.39%)
Feb 01, 2019
8.033
8.058
8.033
8.052
53,322
+0.01(+0.08%)
Jan 31, 2019
8.026
8.045
8.001
8.045
103,811
+0.01(+0.16%)
Jan 30, 2019
7.995
8.033
7.989
8.033
28,673
+0.03(+0.32%)
Jan 29, 2019
7.995
8.020
7.982
8.007
68,423
+0.01(+0.16%)
Jan 28, 2019
7.963
8.020
7.949
7.995
74,037
+0.02(+0.24%)
Jan 25, 2019
7.976
7.989
7.938
7.976
56,328
+0.04(+0.56%)
Jan 24, 2019
7.932
7.955
7.913
7.932
100,898
+0.00(+0.00%)
Jan 23, 2019
7.906
7.938
7.906
7.932
87,577
-0.01(-0.12%)
Jan 22, 2019
7.947
7.954
7.903
7.941
86,514
-0.01(-0.08%)
Jan 18, 2019
8.023
8.035
7.916
7.947
498,291
-0.09(-1.10%)
Jan 17, 2019
8.023
8.042
8.017
8.035
63,551
+0.03(+0.39%)
Jan 16, 2019
7.973
8.004
7.973
8.004
66,799
+0.02(+0.24%)
Jan 15, 2019
7.941
8.004
7.941
7.985
68,448
+0.02(+0.24%)
Jan 14, 2019
7.960
7.985
7.954
7.966
66,948
-0.04(-0.47%)
Jan 11, 2019
8.017
8.017
7.998
8.004
39,443
+0.03(+0.32%)
Jan 10, 2019
7.985
7.988
7.957
7.979
19,522
-0.03(-0.31%)
Jan 09, 2019
7.960
8.025
7.960
8.004
40,586
+0.02(+0.24%)
Jan 08, 2019
8.010
8.061
7.985
7.985
58,889
-0.04(-0.47%)
Jan 07, 2019
7.960
8.060
7.960
8.023
49,060
+0.06(+0.79%)
Jan 04, 2019
7.866
7.966
7.866
7.960
42,306
+0.07(+0.88%)
Jan 03, 2019
7.822
8.013
7.822
7.891
72,671
+0.01(+0.16%)
Jan 02, 2019
7.771
7.881
7.771
7.878
50,665
+0.05(+0.64%)
Dec 31, 2018
7.809
7.966
7.809
7.828
219,642
-0.06(-0.80%)
Dec 28, 2018
7.683
7.891
7.683
7.891
59,165
+0.17(+2.20%)
Dec 27, 2018
7.620
7.759
7.620
7.721
76,903
+0.01(+0.16%)
Dec 26, 2018
7.627
7.708
7.627
7.708
109,166
+0.08(+1.07%)
Dec 24, 2018
7.583
7.702
7.583
7.627
41,829
-0.09(-1.22%)
Dec 21, 2018
7.576
7.734
7.558
7.721
135,984
+0.13(+1.70%)
Dec 20, 2018
7.686
7.747
7.411
7.592
182,937
-0.15(-1.94%)
Dec 19, 2018
7.780
7.861
7.730
7.742
120,371
-0.03(-0.40%)
Dec 18, 2018
7.742
7.811
7.742
7.774
113,017
+0.06(+0.73%)
Dec 17, 2018
7.880
7.880
7.717
7.717
134,508
-0.18(-2.22%)
Dec 14, 2018
7.905
7.942
7.886
7.892
97,540
-0.01(-0.08%)
Dec 13, 2018
7.917
7.949
7.899
7.899
105,604
-0.05(-0.63%)
Dec 12, 2018
7.980
7.980
7.942
7.949
31,708
-0.03(-0.39%)
Dec 11, 2018
7.992
7.999
7.969
7.980
40,878
+0.01(+0.16%)
Dec 10, 2018
7.974
7.974
7.942
7.967
96,016
-0.01(-0.16%)
Dec 07, 2018
7.955
8.011
7.955
7.980
84,268
+0.03(+0.31%)
Dec 06, 2018
7.924
7.961
7.911
7.955
37,965
-0.01(-0.08%)
Dec 04, 2018
7.942
7.980
7.942
7.961
90,504
-0.01(-0.16%)
Dec 03, 2018
7.980
7.999
7.952
7.974
113,832
+0.01(+0.16%)
Nov 30, 2018
7.961
7.980
7.924
7.961
22,226
+0.02(+0.24%)
Nov 29, 2018
7.892
7.942
7.892
7.942
39,062
+0.04(+0.55%)
Nov 28, 2018
7.899
7.911
7.886
7.899
51,942
+0.01(+0.08%)
Nov 27, 2018
7.905
7.905
7.886
7.892
27,440
-0.01(-0.16%)
Nov 26, 2018
7.917
7.930
7.880
7.905
192,515
-0.04(-0.47%)
Nov 23, 2018
7.880
7.942
7.849
7.942
12,632
+0.08(+0.95%)
Nov 21, 2018
7.867
7.867
7.867
0
-0.00(-0.04%)
Nov 20, 2018
7.846
7.890
7.846
7.870
32,748
-0.01(-0.16%)
Nov 19, 2018
7.908
7.933
7.870
7.883
95,568
-0.02(-0.31%)
Nov 16, 2018
7.926
7.939
7.902
7.908
25,877
-0.02(-0.24%)
Nov 15, 2018
7.914
7.933
7.908
7.926
46,276
+0.01(+0.16%)
Nov 14, 2018
7.945
7.958
7.908
7.914
60,404
-0.03(-0.39%)
Nov 13, 2018
7.958
7.958
7.914
7.945
84,383
-0.01(-0.08%)
Nov 12, 2018
7.939
7.965
7.933
7.951
10,942
+0.01(+0.16%)
Nov 09, 2018
7.970
8.001
7.939
7.939
22,341
-0.04(-0.47%)
Nov 08, 2018
7.976
7.982
7.970
7.976
73,902
+0.01(+0.08%)
Nov 07, 2018
7.964
8.007
7.964
7.970
35,858
+0.00(+0.00%)
Nov 06, 2018
7.945
8.007
7.945
7.970
45,738
-0.02(-0.31%)
Nov 05, 2018
7.989
7.998
7.982
7.995
10,641
+0.01(+0.16%)
Nov 02, 2018
7.964
7.982
7.951
7.982
7,232
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.