Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.61	46.74	46.50	46.65	136,449	-0.24(-0.51%)
Oct 28, 2022	46.51	46.93	46.51	46.89	128,809	+0.23(+0.50%)
Oct 27, 2022	46.96	47.29	46.66	46.66	156,496	-0.39(-0.84%)
Oct 26, 2022	46.84	47.45	46.84	47.06	113,328	+0.34(+0.72%)
Oct 25, 2022	46.15	46.80	46.15	46.72	77,307	+0.89(+1.95%)
Oct 24, 2022	45.69	45.92	45.46	45.83	130,284	-0.56(-1.20%)
Oct 21, 2022	45.04	46.49	45.04	46.38	75,571	+0.76(+1.66%)
Oct 20, 2022	45.78	46.26	45.52	45.63	200,500	+0.00(+0.00%)
Oct 19, 2022	45.86	45.95	45.44	45.63	76,590	-0.31(-0.67%)
Oct 18, 2022	46.38	46.40	45.73	45.93	88,991	-0.08(-0.17%)
Oct 17, 2022	45.79	46.18	45.79	46.01	136,131	+0.57(+1.25%)
Oct 14, 2022	46.32	46.34	45.37	45.45	109,575	-0.79(-1.70%)
Oct 13, 2022	44.79	46.39	44.79	46.23	169,002	+0.37(+0.82%)
Oct 12, 2022	45.81	46.00	45.75	45.86	114,858	-0.21(-0.46%)
Oct 11, 2022	46.23	46.61	45.91	46.07	140,570	-0.48(-1.03%)
Oct 10, 2022	46.68	46.68	46.34	46.55	250,808	-0.36(-0.78%)
Oct 07, 2022	47.29	47.38	46.75	46.91	109,352	-0.53(-1.11%)
Oct 06, 2022	47.61	47.89	47.41	47.44	487,760	-0.43(-0.90%)
Oct 05, 2022	47.67	48.15	47.51	47.87	118,249	-0.43(-0.89%)
Oct 04, 2022	47.69	48.30	47.65	48.30	592,996	+1.49(+3.17%)
Oct 03, 2022	46.38	46.96	46.35	46.82	538,180	+0.84(+1.84%)
Sep 30, 2022	46.07	46.52	45.90	45.97	171,449	-0.52(-1.11%)
Sep 29, 2022	46.47	46.52	46.10	46.49	114,039	-0.51(-1.08%)
Sep 28, 2022	46.10	47.04	46.03	47.00	292,627	+0.92(+2.00%)
Sep 27, 2022	46.47	46.63	45.89	46.08	114,095	-0.39(-0.85%)
Sep 26, 2022	46.77	46.95	46.30	46.47	249,596	-0.66(-1.40%)
Sep 23, 2022	47.45	47.45	46.85	47.13	82,701	-1.08(-2.25%)
Sep 22, 2022	48.43	48.43	48.06	48.22	73,393	+0.12(+0.24%)
Sep 21, 2022	48.55	48.82	48.00	48.10	97,301	-0.62(-1.28%)
Sep 20, 2022	48.78	48.85	48.49	48.72	61,605	-0.51(-1.03%)
Sep 19, 2022	48.53	49.23	48.53	49.23	215,909	+0.24(+0.49%)
Sep 16, 2022	48.78	49.05	48.71	48.99	449,003	-0.03(-0.06%)
Sep 15, 2022	49.08	49.41	48.93	49.02	69,084	-0.35(-0.72%)
Sep 14, 2022	49.43	49.56	49.15	49.38	154,282	+0.43(+0.88%)
Sep 13, 2022	49.70	49.84	48.91	48.95	68,761	-1.72(-3.39%)
Sep 12, 2022	50.63	50.86	50.56	50.66	77,637	+0.21(+0.42%)
Sep 09, 2022	50.12	50.48	50.12	50.45	90,630	+1.08(+2.19%)
Sep 08, 2022	48.89	49.39	48.85	49.37	129,074	+0.46(+0.94%)
Sep 07, 2022	48.32	48.92	48.29	48.91	64,546	+0.01(+0.02%)
Sep 06, 2022	49.25	49.25	48.83	48.90	79,334	-0.69(-1.39%)
Sep 02, 2022	50.14	50.31	49.50	49.59	120,534	-0.43(-0.86%)
Sep 01, 2022	50.05	50.12	49.70	50.02	100,765	-0.55(-1.08%)
Aug 31, 2022	50.87	50.98	50.54	50.57	53,109	-0.14(-0.28%)
Aug 30, 2022	51.41	51.44	50.66	50.71	113,382	-0.28(-0.55%)
Aug 29, 2022	50.97	51.18	50.90	50.99	56,560	-0.36(-0.70%)
Aug 26, 2022	52.48	52.58	51.35	51.35	70,541	-1.14(-2.17%)
Aug 25, 2022	52.13	52.50	52.03	52.49	48,832	+0.72(+1.39%)
Aug 24, 2022	51.65	51.92	51.60	51.77	51,093	+0.00(+0.00%)
Aug 23, 2022	51.52	52.18	51.52	51.77	79,984	+0.17(+0.33%)
Aug 22, 2022	51.93	51.93	51.54	51.60	38,838	-0.55(-1.05%)
Aug 19, 2022	52.40	52.41	52.04	52.15	71,596	-0.82(-1.56%)
Aug 18, 2022	53.08	53.11	52.82	52.97	61,369	-0.12(-0.23%)
Aug 17, 2022	53.02	53.35	52.83	53.10	55,983	-0.34(-0.63%)
Aug 16, 2022	53.17	53.46	53.15	53.43	392,808	-0.19(-0.36%)
Aug 15, 2022	53.49	53.65	53.40	53.62	68,149	-0.04(-0.07%)
Aug 12, 2022	53.43	53.66	53.27	53.66	54,539	+0.53(+0.99%)
Aug 11, 2022	53.44	53.57	53.09	53.14	143,247	+0.07(+0.13%)
Aug 10, 2022	52.89	53.21	52.82	53.07	239,714	+1.31(+2.53%)
Aug 09, 2022	51.99	52.03	51.70	51.76	3,410,518	-0.45(-0.86%)
Aug 08, 2022	52.41	52.66	52.17	52.21	55,734	+0.15(+0.29%)
Aug 05, 2022	51.83	52.14	51.83	52.05	102,310	-0.32(-0.60%)
Aug 04, 2022	52.15	52.45	52.12	52.37	73,455	+0.05(+0.09%)
Aug 03, 2022	52.17	52.38	51.93	52.32	92,354	+0.09(+0.17%)
Aug 02, 2022	52.65	52.81	52.22	52.23	84,025	-0.87(-1.64%)
Aug 01, 2022	52.94	53.35	52.93	53.11	121,215	+0.38(+0.73%)
Jul 29, 2022	52.14	52.75	52.00	52.72	176,310	+0.45(+0.86%)
Jul 28, 2022	52.14	52.36	51.77	52.27	82,445	+0.34(+0.65%)
Jul 27, 2022	51.28	51.95	51.27	51.94	84,497	+1.05(+2.07%)
Jul 26, 2022	51.18	51.23	50.87	50.88	77,414	-0.48(-0.93%)
Jul 25, 2022	51.32	51.41	51.19	51.36	136,110	+0.15(+0.30%)
Jul 22, 2022	51.52	51.69	51.03	51.21	49,634	+0.01(+0.02%)
Jul 21, 2022	50.62	51.20	50.58	51.20	206,401	+0.67(+1.33%)
Jul 20, 2022	50.58	50.78	50.40	50.53	60,568	+0.12(+0.23%)
Jul 19, 2022	50.19	50.49	50.14	50.41	119,768	+0.82(+1.66%)
Jul 18, 2022	49.92	50.12	49.59	49.59	436,095	+0.13(+0.27%)
Jul 15, 2022	49.21	49.50	49.07	49.45	75,592	+0.54(+1.10%)
Jul 14, 2022	48.71	49.06	48.38	48.92	88,112	-0.57(-1.14%)
Jul 13, 2022	48.97	49.60	48.96	49.48	88,335	-0.11(-0.21%)
Jul 12, 2022	49.47	49.86	49.47	49.59	212,204	+0.02(+0.04%)
Jul 11, 2022	49.86	49.86	49.50	49.57	130,471	-0.85(-1.69%)
Jul 08, 2022	50.24	50.63	50.18	50.42	95,884	+0.18(+0.36%)
Jul 07, 2022	49.99	50.35	49.99	50.24	84,140	+0.59(+1.20%)
Jul 06, 2022	49.61	49.70	49.30	49.65	88,725	+0.11(+0.22%)
Jul 05, 2022	49.06	49.53	48.95	49.53	177,055	-0.45(-0.89%)
Jul 01, 2022	49.36	50.02	49.28	49.98	144,873	+0.12(+0.25%)
Jun 30, 2022	49.37	49.95	49.23	49.86	283,492	-0.23(-0.46%)
Jun 29, 2022	50.14	50.24	49.89	50.09	414,403	-0.16(-0.32%)
Jun 28, 2022	51.05	51.09	50.22	50.25	165,706	-0.02(-0.04%)
Jun 27, 2022	50.32	50.49	50.17	50.27	129,166	-0.23(-0.46%)
Jun 24, 2022	49.87	50.51	49.87	50.50	165,410	+1.07(+2.17%)
Jun 23, 2022	49.42	49.58	49.03	49.42	1,935,795	+0.19(+0.39%)
Jun 22, 2022	49.08	49.49	49.08	49.23	128,734	-0.32(-0.64%)
Jun 21, 2022	49.50	49.77	49.46	49.55	168,504	+0.67(+1.37%)
Jun 17, 2022	49.10	49.28	48.63	48.88	178,570	-0.54(-1.09%)
Jun 16, 2022	49.23	49.68	48.98	49.42	1,915,877	-0.87(-1.74%)
Jun 15, 2022	49.74	50.51	49.37	50.29	87,192	+0.68(+1.37%)
Jun 14, 2022	50.00	50.07	49.27	49.61	108,610	-0.40(-0.81%)
Jun 13, 2022	50.47	50.66	49.83	50.01	251,886	-1.47(-2.85%)
Jun 10, 2022	51.84	51.84	51.32	51.48	42,777	-0.97(-1.85%)
Jun 09, 2022	53.18	53.24	52.45	52.45	53,937	-0.69(-1.29%)
Jun 08, 2022	53.39	53.56	53.13	53.13	7,001,898	-0.74(-1.38%)
Jun 07, 2022	53.44	53.94	53.39	53.88	68,651	+0.17(+0.32%)
Jun 06, 2022	54.11	54.17	53.66	53.71	54,948	+0.18(+0.33%)
Jun 03, 2022	53.71	53.88	53.48	53.53	66,261	-1.09(-2.00%)
Jun 02, 2022	53.93	54.62	53.78	54.62	56,014	+0.84(+1.56%)
Jun 01, 2022	54.50	54.53	53.64	53.78	397,930	-0.01(-0.02%)
May 31, 2022	54.03	54.11	53.75	53.79	62,792	-0.57(-1.04%)
May 27, 2022	54.15	54.43	54.12	54.36	68,769	+0.48(+0.89%)
May 26, 2022	53.59	53.94	53.55	53.88	66,611	+0.40(+0.74%)
May 25, 2022	53.24	53.61	53.12	53.48	108,641	+0.15(+0.28%)
May 24, 2022	53.33	53.37	53.07	53.33	49,893	-0.29(-0.55%)
May 23, 2022	53.44	53.79	53.44	53.62	108,307	+0.42(+0.80%)
May 20, 2022	53.33	53.37	52.58	53.20	69,823	+0.60(+1.15%)
May 19, 2022	52.27	52.87	52.27	52.60	106,850	+0.58(+1.12%)
May 18, 2022	52.69	52.81	51.96	52.01	70,289	-0.81(-1.53%)
May 17, 2022	52.59	52.82	52.45	52.82	75,909	+0.63(+1.21%)
May 16, 2022	52.14	52.41	51.97	52.19	68,158	-0.11(-0.22%)
May 13, 2022	51.81	52.37	51.81	52.30	39,114	+1.25(+2.45%)
May 12, 2022	50.99	51.41	50.71	51.05	106,565	+0.04(+0.08%)
May 11, 2022	51.42	51.95	50.95	51.01	261,496	-0.40(-0.77%)
May 10, 2022	51.93	51.93	51.08	51.41	96,663	+0.01(+0.02%)
May 09, 2022	51.95	51.95	51.17	51.40	46,283	-1.53(-2.89%)
May 06, 2022	52.89	52.99	52.48	52.93	114,460	-0.05(-0.09%)
May 05, 2022	54.02	54.02	52.66	52.97	90,425	-1.54(-2.83%)
May 04, 2022	53.61	54.74	53.09	54.52	76,824	+0.81(+1.51%)
May 03, 2022	53.46	53.80	53.41	53.71	119,402	+0.42(+0.80%)
May 02, 2022	53.09	53.30	52.72	53.28	116,671	+0.06(+0.11%)
Apr 29, 2022	54.09	54.51	53.22	53.23	71,555	-0.69(-1.28%)
Apr 28, 2022	53.51	54.00	53.06	53.92	124,076	+0.81(+1.53%)
Apr 27, 2022	53.12	53.43	52.92	53.10	115,455	+0.36(+0.68%)
Apr 26, 2022	53.46	53.48	52.74	52.75	65,272	-1.04(-1.93%)
Apr 25, 2022	53.47	53.86	53.19	53.78	179,282	+0.00(+0.00%)
Apr 22, 2022	54.62	54.68	53.78	53.78	82,712	-1.15(-2.09%)
Apr 21, 2022	55.82	55.90	54.79	54.93	105,283	-0.61(-1.10%)
Apr 20, 2022	55.54	55.62	55.36	55.55	70,628	+0.34(+0.61%)
Apr 19, 2022	54.58	55.21	54.54	55.21	105,462	+0.24(+0.43%)
Apr 18, 2022	54.87	55.17	54.73	54.97	95,485	-0.50(-0.90%)
Apr 14, 2022	55.85	55.94	55.40	55.47	63,998	-0.17(-0.30%)
Apr 13, 2022	55.04	55.66	55.04	55.64	46,354	+0.67(+1.22%)
Apr 12, 2022	55.51	55.51	54.82	54.97	97,832	-0.37(-0.66%)
Apr 11, 2022	55.63	55.72	55.34	55.34	47,759	-0.97(-1.72%)
Apr 08, 2022	56.14	56.39	56.04	56.31	34,330	-0.10(-0.18%)
Apr 07, 2022	56.23	56.58	56.06	56.41	56,242	-0.20(-0.35%)
Apr 06, 2022	56.68	56.82	56.32	56.61	42,659	-0.75(-1.31%)
Apr 05, 2022	57.88	57.98	57.22	57.37	30,846	-1.08(-1.85%)
Apr 04, 2022	57.91	58.52	57.87	58.45	214,404	+0.60(+1.04%)
Apr 01, 2022	57.73	57.85	57.46	57.85	31,674	+0.43(+0.76%)
Mar 31, 2022	57.87	58.03	57.38	57.41	43,403	-0.66(-1.14%)
Mar 30, 2022	58.26	58.48	57.92	58.07	27,322	-0.46(-0.79%)
Mar 29, 2022	58.33	58.56	58.10	58.53	41,335	+1.05(+1.82%)
Mar 28, 2022	57.35	57.54	57.20	57.49	43,516	-0.67(-1.15%)
Mar 25, 2022	57.98	58.19	57.79	58.16	77,166	+0.02(+0.03%)
Mar 24, 2022	57.77	58.14	57.74	58.14	34,932	+0.72(+1.25%)
Mar 23, 2022	57.55	57.79	57.42	57.42	44,913	-0.37(-0.64%)
Mar 22, 2022	57.58	57.84	57.58	57.79	55,799	+0.21(+0.36%)
Mar 21, 2022	57.64	57.75	57.29	57.58	59,301	-0.08(-0.13%)
Mar 18, 2022	56.88	57.68	56.88	57.66	85,536	+0.86(+1.51%)
Mar 17, 2022	56.30	56.88	56.30	56.80	219,551	+0.41(+0.74%)
Mar 16, 2022	55.70	56.39	55.16	56.39	48,144	+1.56(+2.85%)
Mar 15, 2022	54.29	54.94	54.22	54.82	406,305	+0.68(+1.25%)
Mar 14, 2022	54.57	54.76	53.97	54.14	64,474	-0.16(-0.30%)
Mar 11, 2022	55.15	55.15	54.22	54.30	120,526	-0.71(-1.29%)
Mar 10, 2022	55.07	55.25	54.80	55.01	77,977	-0.06(-0.10%)
Mar 09, 2022	54.84	55.10	54.71	55.07	195,015	+1.24(+2.31%)
Mar 08, 2022	54.11	54.55	53.63	53.82	79,448	-0.68(-1.25%)
Mar 07, 2022	55.46	55.46	54.41	54.50	101,855	-1.75(-3.11%)
Mar 04, 2022	55.96	56.33	55.80	56.25	41,392	-0.42(-0.74%)
Mar 03, 2022	57.02	57.02	56.41	56.67	105,355	-0.36(-0.63%)
Mar 02, 2022	56.69	57.04	56.55	57.03	53,552	+0.53(+0.93%)
Mar 01, 2022	57.15	57.22	56.24	56.50	50,702	-0.68(-1.19%)
Feb 28, 2022	57.17	57.58	56.97	57.18	73,502	-0.47(-0.82%)
Feb 25, 2022	56.91	57.67	57.05	57.65	120,902	+1.16(+2.05%)
Feb 24, 2022	55.57	56.63	55.40	56.49	139,614	-0.39(-0.68%)
Feb 23, 2022	57.81	57.81	56.82	56.88	96,179	-0.58(-1.00%)
Feb 22, 2022	57.63	57.85	57.28	57.45	64,144	-0.39(-0.67%)
Feb 18, 2022				57.84	0	-0.20(-0.34%)
Feb 17, 2022	58.42	58.47	58.02	58.04	26,190	-0.68(-1.16%)
Feb 16, 2022	58.41	58.88	58.35	58.71	54,636	+0.13(+0.23%)
Feb 15, 2022	58.19	58.59	58.19	58.58	50,910	+0.74(+1.27%)
Feb 14, 2022	57.91	57.91	57.54	57.85	29,022	+0.04(+0.07%)
Feb 11, 2022	58.37	58.59	57.74	57.81	99,636	-0.57(-0.98%)
Feb 10, 2022	58.36	59.11	58.25	58.38	104,092	-0.74(-1.24%)
Feb 09, 2022	58.94	59.14	58.86	59.12	37,375	+0.83(+1.42%)
Feb 08, 2022	58.01	58.34	57.94	58.29	58,236	+0.51(+0.88%)
Feb 07, 2022	57.78	58.10	57.71	57.78	69,937	+0.24(+0.41%)
Feb 04, 2022	57.35	57.82	57.23	57.54	96,355	+0.36(+0.63%)
Feb 03, 2022	57.60		57.17	57.19	41,887	-0.91(-1.56%)
Feb 02, 2022	58.20	58.24	57.95	58.09	58,498	+0.67(+1.17%)
Feb 01, 2022	57.23	57.45	57.01	57.42	42,706	+0.26(+0.46%)
Jan 31, 2022	56.48	57.21		57.16	87,282	+1.02(+1.81%)
Jan 28, 2022	55.73	56.17	55.40	56.14	56,269	+0.01(+0.02%)
Jan 27, 2022	56.49	56.76	55.99	56.13	63,596	-0.81(-1.42%)
Jan 26, 2022	57.90	57.90	56.76	56.94	70,474	-0.76(-1.32%)
Jan 25, 2022	57.41	58.04	57.00	57.71	145,864	-0.22(-0.37%)
Jan 24, 2022	57.66	57.95	56.69	57.92	150,198	-0.27(-0.47%)
Jan 21, 2022	58.85	58.85	58.16	58.20	103,541	-0.40(-0.68%)
Jan 20, 2022	59.14	59.47	58.59	58.59	71,798	-0.22(-0.37%)
Jan 19, 2022	59.20	59.28	58.81	58.81	89,873	-0.44(-0.75%)
Jan 18, 2022	59.47	59.52	59.17	59.25	145,789	-0.96(-1.60%)
Jan 14, 2022				60.21	0	-0.09(-0.16%)
Jan 13, 2022	60.95	60.95	60.26	60.31	57,551	-0.49(-0.81%)
Jan 12, 2022	60.61	60.87	60.59	60.80	56,575	+0.72(+1.19%)
Jan 11, 2022	59.53	60.11	59.44	60.08	226,435	+0.47(+0.79%)
Jan 10, 2022	59.46	59.61	59.04	59.61	150,982	-0.21(-0.35%)
Jan 07, 2022	59.66	59.83	59.30	59.82	64,101	-0.07(-0.11%)
Jan 06, 2022	60.07	60.12	59.75	59.88	108,703	-0.60(-1.00%)
Jan 05, 2022	61.13	61.18	60.39	60.49	63,152	-0.51(-0.83%)
Jan 04, 2022	60.90	61.09	60.85	61.00	57,676	+0.79(+1.32%)
Jan 03, 2022	60.25	60.31	60.06	60.20	165,801	+0.00(+0.00%)
Dec 31, 2021	60.04	60.38	60.01	60.20	82,109	+0.05(+0.08%)
Dec 30, 2021	60.30	60.43	60.16	60.16	66,635	-0.13(-0.22%)
Dec 29, 2021	60.21	60.36	60.17	60.29	69,367	-0.09(-0.16%)
Dec 28, 2021	60.38	60.55	60.36	60.38	107,580	+0.05(+0.08%)
Dec 27, 2021	59.94	60.34	59.94	60.34	123,262	+0.15(+0.25%)
Dec 23, 2021	59.91	60.34	59.91	60.19	115,240	+0.23(+0.38%)
Dec 22, 2021	59.37	59.99	59.34	59.96	149,243	+0.37(+0.61%)
Dec 21, 2021	59.31	59.67	59.31	59.59	91,049	+0.39(+0.67%)
Dec 20, 2021	59.04	59.25	58.85	59.20	149,790	-0.31(-0.52%)
Dec 17, 2021	59.84	59.96	59.51	59.51	52,617	-0.71(-1.19%)
Dec 16, 2021	60.48	60.58	60.12	60.22	45,535	-0.03(-0.05%)
Dec 15, 2021	59.75	60.31	59.54	60.25	96,576	+0.80(+1.34%)
Dec 14, 2021	59.41	59.62	59.23	59.45	42,083	-0.21(-0.35%)
Dec 13, 2021	59.84	59.91	59.59	59.66	57,212	-0.59(-0.97%)
Dec 10, 2021	60.23	60.39	60.08	60.25	51,644	+0.08(+0.14%)
Dec 09, 2021	60.19	60.33	60.08	60.17	95,304	-0.39(-0.65%)
Dec 08, 2021	60.43	60.66	60.38	60.56	439,707	+0.00(+0.00%)
Dec 07, 2021	60.02	60.64	60.02	60.56	109,408	+1.34(+2.26%)
Dec 06, 2021	58.98	59.36	58.87	59.22	88,787	+0.11(+0.19%)
Dec 03, 2021	59.25	59.25	58.63	59.11	108,193	+0.28(+0.47%)
Dec 02, 2021	58.36	59.02	58.36	58.83	110,943	+0.78(+1.34%)
Dec 01, 2021	59.26	59.43	58.00	58.05	132,885	-0.41(-0.71%)
Nov 30, 2021	58.64	58.75	58.52	58.47	233,426	-0.65(-1.10%)
Nov 29, 2021	59.25	59.39	58.91	59.12	59,968	+0.20(+0.34%)
Nov 26, 2021	59.47	59.47	58.72	58.92	24,751	-1.73(-2.86%)
Nov 24, 2021	60.42	60.69	60.33	60.65	38,514	-0.64(-1.05%)
Nov 23, 2021	61.10	61.32	60.99	61.29	41,607	+0.19(+0.32%)
Nov 22, 2021	61.35	61.53	61.08	61.10	57,458	-0.18(-0.30%)
Nov 19, 2021	61.36	61.43	61.26	61.28	42,369	-0.12(-0.19%)
Nov 18, 2021	61.28	61.40	61.33	61.40	29,814	+0.15(+0.24%)
Nov 17, 2021	61.21	61.28	61.13	61.26	64,483	-0.38(-0.61%)
Nov 16, 2021	61.72	61.81	61.61	61.63	129,949	-0.24(-0.39%)
Nov 15, 2021	62.04	62.05	61.87	61.87	31,568	+0.00(+0.00%)
Nov 12, 2021	61.67	61.87	61.65	61.87	24,429	+0.61(+1.00%)
Nov 11, 2021	61.25	61.37	61.22	61.26	34,003	+0.18(+0.30%)
Nov 10, 2021	61.57		60.97	61.07	56,299	-0.78(-1.26%)
Nov 09, 2021	62.07	62.07	61.72	61.85	41,748	-0.50(-0.81%)
Nov 08, 2021	62.28	62.36	62.28	62.36	17,646	-0.02(-0.03%)
Nov 05, 2021	62.30	62.42	62.17	62.38	94,857	+0.12(+0.19%)
Nov 04, 2021	62.11	62.26	61.98	62.26	50,382	+0.22(+0.35%)
Nov 03, 2021	61.58	62.05	61.44	62.04	37,058	+0.39(+0.64%)
Nov 02, 2021	61.61	61.74	61.61	61.65	20,510	-0.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.