Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.08	35.16	34.90	35.04	39,081	-0.12(-0.34%)
Oct 30, 2013	35.50	35.50	35.02	35.16	26,909	-0.20(-0.57%)
Oct 29, 2013	35.51	35.51	35.31	35.36	84,736	+0.07(+0.19%)
Oct 28, 2013	35.33	35.40	35.23	35.29	16,104	-0.04(-0.13%)
Oct 25, 2013	35.38	35.39	35.25	35.33	75,496	+0.01(+0.02%)
Oct 24, 2013	35.17	35.59	35.17	35.33	65,429	+0.26(+0.73%)
Oct 23, 2013	35.19	35.19	34.99	35.07	41,432	-0.40(-1.12%)
Oct 22, 2013	35.21	35.51	35.21	35.47	61,255	+0.38(+1.08%)
Oct 21, 2013	35.05	35.13	34.98	35.09	45,657	+0.01(+0.02%)
Oct 18, 2013	34.93	35.09	34.92	35.08	73,105	+0.10(+0.30%)
Oct 17, 2013	34.69	35.00	34.68	34.98	50,189	+0.47(+1.35%)
Oct 16, 2013	34.38	34.57	34.38	34.51	26,324	+0.32(+0.93%)
Oct 15, 2013	34.19	34.30	34.19	34.19	34,839	-0.13(-0.37%)
Oct 14, 2013	34.07	34.37	34.07	34.32	40,902	+0.17(+0.50%)
Oct 11, 2013	33.88	34.15	33.88	34.15	81,828	+0.06(+0.17%)
Oct 10, 2013	33.72	34.11	33.72	34.09	38,137	+0.60(+1.79%)
Oct 09, 2013	33.45	33.58	33.36	33.49	59,833	+0.12(+0.36%)
Oct 08, 2013	33.62	33.70	33.37	33.37	18,137	-0.29(-0.86%)
Oct 07, 2013	33.57	33.75	33.57	33.66	22,761	-0.11(-0.33%)
Oct 04, 2013	33.63	33.84	33.63	33.77	29,120	+0.12(+0.35%)
Oct 03, 2013	33.73	33.78	33.62	33.65	22,338	-0.23(-0.68%)
Oct 02, 2013	33.71	33.89	33.67	33.88	34,805	-0.01(-0.04%)
Oct 01, 2013	33.67	33.95	33.66	33.90	44,088	-0.07(-0.20%)
Sep 27, 2013	34.00	34.00	33.87	33.96	31,263	+0.00(+0.00%)
Sep 26, 2013	33.89	34.07	33.86	33.96	56,267	+0.20(+0.59%)
Sep 25, 2013	33.66	33.84	33.66	33.76	26,642	+0.07(+0.22%)
Sep 24, 2013	33.70	33.82	33.61	33.69	23,659	-0.01(-0.04%)
Sep 23, 2013	33.70	33.76	33.61	33.70	53,238	+0.00(+0.01%)
Sep 20, 2013	33.80	33.89	33.70	33.70	67,340	-0.17(-0.50%)
Sep 19, 2013	34.00	34.02	33.80	33.87	50,412	-0.20(-0.58%)
Sep 18, 2013	33.32	34.11	33.15	34.07	48,486	+0.72(+2.16%)
Sep 17, 2013	33.23	33.35	33.23	33.35	70,221	+0.13(+0.40%)
Sep 16, 2013	33.32	33.33	33.19	33.22	24,828	+0.15(+0.47%)
Sep 13, 2013	32.94	33.08	32.88	33.06	30,523	+0.13(+0.40%)
Sep 12, 2013	32.88	33.08	32.87	32.93	34,717	-0.07(-0.22%)
Sep 11, 2013	32.72	33.00	32.72	33.00	43,366	+0.27(+0.83%)
Sep 10, 2013	32.67	32.76	32.59	32.73	61,474	+0.35(+1.09%)
Sep 09, 2013	32.15	32.43	32.15	32.38	33,997	+0.36(+1.13%)
Sep 06, 2013	31.93	32.10	31.85	32.02	30,117	+0.27(+0.86%)
Sep 05, 2013	31.65	31.82	31.65	31.74	42,337	+0.01(+0.02%)
Sep 04, 2013	31.31	31.81	31.31	31.74	24,143	+0.25(+0.80%)
Sep 03, 2013	31.58	31.63	31.37	31.48	62,995	+0.45(+1.45%)
Aug 30, 2013	31.18	31.19	30.99	31.04	23,986	-0.25(-0.80%)
Aug 29, 2013	31.22	31.38	31.21	31.29	44,463	-0.01(-0.02%)
Aug 28, 2013	31.20	31.40	31.20	31.29	24,166	+0.05(+0.17%)
Aug 27, 2013	31.37	31.57	31.20	31.24	93,523	-0.50(-1.58%)
Aug 26, 2013	31.78	31.83	31.74	31.74	18,755	-0.18(-0.57%)
Aug 23, 2013	31.77	31.96	31.74	31.93	29,279	+0.20(+0.65%)
Aug 22, 2013	31.60	31.76	31.60	31.72	23,872	+0.28(+0.89%)
Aug 21, 2013	31.45	31.63	31.32	31.44	42,109	-0.27(-0.86%)
Aug 20, 2013	31.67	31.85	31.67	31.71	40,910	-0.04(-0.14%)
Aug 19, 2013	31.88	31.98	31.74	31.76	67,965	-0.33(-1.02%)
Aug 16, 2013	31.96	32.10	31.93	32.09	51,976	+0.18(+0.57%)
Aug 15, 2013	31.63	31.91	31.54	31.90	52,795	-0.17(-0.53%)
Aug 14, 2013	32.02	32.11	32.02	32.07	25,140	-0.06(-0.18%)
Aug 13, 2013	31.97	32.15	31.85	32.13	35,484	+0.25(+0.79%)
Aug 12, 2013	31.76	31.93	31.76	31.88	30,519	-0.04(-0.14%)
Aug 09, 2013	31.85	32.00	31.84	31.93	38,608	+0.10(+0.30%)
Aug 08, 2013	31.69	31.90	31.65	31.83	72,798	+0.43(+1.38%)
Aug 07, 2013	31.33	31.43	31.32	31.40	35,096	+0.04(+0.12%)
Aug 06, 2013	31.46	31.49	31.25	31.36	27,255	-0.19(-0.59%)
Aug 05, 2013	31.46	31.57	31.45	31.54	118,447	-0.10(-0.30%)
Aug 02, 2013	31.40	31.64	31.40	31.64	117,795	+0.13(+0.40%)
Aug 01, 2013	31.46	31.57	31.40	31.51	61,128	+0.32(+1.02%)
Jul 31, 2013	31.20	31.44	31.04	31.20	83,370	-0.03(-0.09%)
Jul 30, 2013	31.33	31.36	31.15	31.23	59,805	-0.11(-0.35%)
Jul 29, 2013	31.36	31.36	31.24	31.34	39,871	-0.19(-0.61%)
Jul 26, 2013	31.40	31.53	31.29	31.53	30,702	-0.10(-0.32%)
Jul 25, 2013	31.26	31.63	31.26	31.63	20,307	+0.13(+0.41%)
Jul 24, 2013	31.67	31.67	31.38	31.50	23,359	+0.01(+0.05%)
Jul 23, 2013	31.52	31.55	31.40	31.48	82,104	+0.15(+0.47%)
Jul 22, 2013	31.24	31.37	31.21	31.34	55,957	+0.24(+0.78%)
Jul 19, 2013	30.98	31.13	30.93	31.09	54,071	+0.08(+0.26%)
Jul 18, 2013	30.90	31.05	30.89	31.01	23,552	+0.18(+0.58%)
Jul 17, 2013	31.00	31.00	30.76	30.83	32,249	+0.08(+0.25%)
Jul 16, 2013	30.70	30.77	30.62	30.76	41,211	+0.17(+0.55%)
Jul 15, 2013	30.55	30.62	30.46	30.59	34,854	+0.08(+0.27%)
Jul 12, 2013	30.51	30.51	30.39	30.51	27,829	-0.22(-0.72%)
Jul 11, 2013	30.49	30.76	30.42	30.73	52,872	+0.83(+2.78%)
Jul 10, 2013	29.76	30.11	29.76	29.89	77,759	+0.07(+0.25%)
Jul 09, 2013	29.84	29.86	29.67	29.82	23,109	+0.15(+0.50%)
Jul 08, 2013	29.61	29.72	29.58	29.67	43,182	+0.35(+1.18%)
Jul 05, 2013	29.48	29.48	29.16	29.33	16,877	-0.10(-0.32%)
Jul 03, 2013	29.23	29.50	29.10	29.42	23,126	-0.11(-0.37%)
Jul 02, 2013	29.56	29.76	29.42	29.53	45,245	-0.09(-0.30%)
Jul 01, 2013	29.72	29.77	29.60	29.62	64,613	+0.10(+0.33%)
Jun 28, 2013	29.53	29.61	29.40	29.53	38,664	-0.15(-0.50%)
Jun 27, 2013	29.52	29.77	29.52	29.67	102,234	+0.31(+1.05%)
Jun 26, 2013	29.54	29.54	29.26	29.36	21,066	+0.17(+0.58%)
Jun 25, 2013	29.09	29.25	28.96	29.19	68,161	+0.31(+1.07%)
Jun 24, 2013	28.97	29.08	28.63	28.89	85,007	-0.49(-1.66%)
Jun 21, 2013	29.62	29.62	29.09	29.37	93,675	-0.01(-0.02%)
Jun 20, 2013	29.82	29.91	29.31	29.38	41,926	-1.12(-3.68%)
Jun 19, 2013	31.01	31.15	30.47	30.50	65,705	-0.61(-1.96%)
Jun 18, 2013	31.01	31.19	30.94	31.11	256,809	+0.06(+0.21%)
Jun 17, 2013	31.14	31.29	30.90	31.05	74,058	+0.41(+1.34%)
Jun 14, 2013	30.76	30.91	30.57	30.64	22,326	-0.32(-1.05%)
Jun 13, 2013	30.52	30.96	30.50	30.96	57,673	+0.53(+1.75%)
Jun 12, 2013	30.80	30.88	30.42	30.43	63,469	-0.04(-0.12%)
Jun 11, 2013	30.36	30.57	30.32	30.47	46,447	-0.35(-1.14%)
Jun 10, 2013	30.84	30.92	30.75	30.82	25,079	-0.04(-0.12%)
Jun 07, 2013	30.57	30.87	30.52	30.86	47,487	+0.24(+0.77%)
Jun 06, 2013	30.45	30.63	30.29	30.62	49,352	+0.27(+0.90%)
Jun 05, 2013	30.59	30.63	30.34	30.34	28,831	-0.58(-1.88%)
Jun 04, 2013	31.00	31.06	30.78	30.93	34,097	-0.23(-0.74%)
Jun 03, 2013	30.84	31.16	30.74	31.16	24,306	+0.38(+1.24%)
May 31, 2013	31.08	31.13	30.78	30.78	60,486	-0.70(-2.24%)
May 30, 2013	31.30	31.56	31.30	31.48	39,614	+0.16(+0.51%)
May 29, 2013	31.34	31.37	31.21	31.32	38,547	-0.26(-0.83%)
May 28, 2013	31.74	31.81	31.50	31.58	79,727	+0.18(+0.58%)
May 24, 2013	31.30	31.41	31.22	31.40	23,002	-0.24(-0.75%)
May 23, 2013	31.50	31.76	31.29	31.64	326,388	-0.25(-0.80%)
May 22, 2013	32.17	32.46	31.81	31.89	54,655	-0.23(-0.73%)
May 21, 2013	31.84	32.19	31.83	32.13	116,046	+0.15(+0.47%)
May 20, 2013	31.72	32.02	31.72	31.98	33,753	+0.21(+0.66%)
May 17, 2013	31.57	31.77	31.57	31.77	19,332	+0.11(+0.36%)
May 16, 2013	31.73	31.83	31.61	31.65	72,034	-0.22(-0.70%)
May 15, 2013	31.68	31.88	31.66	31.88	39,391	+0.13(+0.41%)
May 13, 2013	31.73	31.79	31.67	31.75	33,229	-0.11(-0.34%)
May 10, 2013	31.74	31.86	31.66	31.86	31,597	+0.10(+0.31%)
May 09, 2013	31.94	31.99	31.70	31.76	89,443	-0.40(-1.25%)
May 08, 2013	32.03	32.16	32.03	32.16	41,751	+0.35(+1.11%)
May 07, 2013	31.93	31.93	31.75	31.80	30,496	-0.10(-0.32%)
May 06, 2013	31.88	31.92	31.79	31.91	19,975	-0.09(-0.27%)
May 03, 2013	31.86	32.03	31.60	31.99	50,121	+0.39(+1.23%)
May 02, 2013	31.39	31.65	31.39	31.60	26,808	+0.14(+0.46%)
May 01, 2013	31.69	31.69	31.42	31.46	46,652	-0.26(-0.81%)
Apr 30, 2013	31.62	31.72	31.62	31.72	28,371	+0.03(+0.08%)
Apr 29, 2013	31.42	31.73	31.42	31.69	58,762	+0.42(+1.36%)
Apr 26, 2013	31.23	31.28	31.17	31.27	22,507	+0.03(+0.09%)
Apr 25, 2013	31.28	31.37	31.22	31.24	46,671	+0.15(+0.49%)
Apr 24, 2013	30.98	31.20	30.94	31.09	331,112	+0.31(+1.00%)
Apr 23, 2013	30.55	30.83	30.55	30.78	82,465	+0.41(+1.35%)
Apr 22, 2013	30.22	30.41	30.10	30.36	31,055	+0.19(+0.61%)
Apr 19, 2013	30.16	30.25	30.09	30.18	23,844	+0.15(+0.50%)
Apr 18, 2013	30.16	30.16	29.95	30.03	29,119	-0.10(-0.33%)
Apr 17, 2013	30.41	30.41	30.01	30.13	38,496	-0.66(-2.15%)
Apr 16, 2013	30.70	30.79	30.53	30.79	65,818	+0.46(+1.52%)
Apr 15, 2013	30.75	30.75	30.32	30.33	24,595	-0.73(-2.34%)
Apr 12, 2013	30.97	31.06	30.88	31.06	35,027	-0.06(-0.19%)
Apr 11, 2013	31.06	31.24	31.02	31.11	27,118	+0.17(+0.56%)
Apr 10, 2013	30.79	31.01	30.79	30.94	26,387	+0.34(+1.10%)
Apr 09, 2013	30.46	30.68	30.33	30.60	23,929	+0.34(+1.12%)
Apr 08, 2013	30.15	30.29	30.11	30.27	23,612	+0.02(+0.07%)
Apr 05, 2013	29.99	30.25	29.95	30.24	35,256	-0.15(-0.50%)
Apr 04, 2013	30.18	30.43	30.13	30.40	19,617	+0.26(+0.87%)
Apr 03, 2013	30.39	30.39	30.10	30.14	35,153	-0.20(-0.66%)
Apr 02, 2013	30.31	30.46	30.30	30.34	44,905	+0.29(+0.96%)
Apr 01, 2013	30.18	30.26	29.97	30.05	46,101	-0.23(-0.76%)
Mar 28, 2013	30.34	30.37	30.24	30.28	28,838	+0.12(+0.41%)
Mar 27, 2013	30.09	30.22	30.05	30.16	201,333	-0.30(-0.99%)
Mar 26, 2013	30.44	30.52	30.36	30.46	20,965	+0.07(+0.24%)
Mar 25, 2013	30.80	30.83	30.28	30.39	52,283	-0.48(-1.54%)
Mar 22, 2013	30.80	30.91	30.80	30.86	37,126	+0.34(+1.12%)
Mar 21, 2013	30.49	30.67	30.43	30.52	34,364	-0.11(-0.37%)
Mar 20, 2013	30.65	30.72	30.60	30.64	32,730	+0.19(+0.64%)
Mar 19, 2013	30.57	30.66	30.22	30.44	43,835	-0.03(-0.09%)
Mar 18, 2013	30.44	30.65	30.43	30.47	38,169	-0.32(-1.02%)
Mar 15, 2013	30.82	30.87	30.69	30.79	50,110	+0.02(+0.07%)
Mar 14, 2013	30.57	30.80	30.57	30.77	35,624	+0.32(+1.04%)
Mar 13, 2013	30.43	30.52	30.34	30.45	22,895	-0.05(-0.16%)
Mar 12, 2013	30.67	30.73	30.46	30.50	64,885	-0.16(-0.51%)
Mar 11, 2013	30.49	30.66	30.49	30.66	65,153	+0.12(+0.41%)
Mar 08, 2013	30.46	30.56	30.36	30.53	27,782	-0.02(-0.08%)
Mar 07, 2013	30.44	30.57	30.44	30.56	47,268	+0.23(+0.76%)
Mar 06, 2013	30.43	30.44	30.24	30.33	39,522	-0.04(-0.12%)
Mar 05, 2013	30.28	30.43	30.28	30.36	27,741	+0.32(+1.05%)
Mar 04, 2013	29.79	30.05	29.78	30.05	43,916	+0.15(+0.50%)
Mar 01, 2013	29.73	29.90	29.63	29.90	32,788	-0.11(-0.38%)
Feb 28, 2013	30.08	30.24	30.01	30.01	41,934	-0.12(-0.40%)
Feb 27, 2013	29.69	30.19	29.69	30.14	42,104	+0.39(+1.33%)
Feb 26, 2013	29.81	29.90	29.57	29.74	28,305	-0.48(-1.59%)
Feb 22, 2013	29.99	30.22	29.95	30.22	22,471	+0.56(+1.88%)
Feb 21, 2013	29.81	29.83	29.58	29.66	19,419	-0.50(-1.66%)
Feb 20, 2013	30.59	30.59	30.16	30.16	29,446	-0.42(-1.38%)
Feb 19, 2013	30.49	30.62	30.45	30.59	76,035	+0.45(+1.50%)
Feb 15, 2013	30.26	30.30	30.06	30.14	27,960	-0.19(-0.64%)
Feb 14, 2013	30.21	30.34	30.21	30.33	53,440	-0.27(-0.87%)
Feb 13, 2013	30.65	30.75	30.57	30.59	29,417	+0.02(+0.07%)
Feb 12, 2013	30.43	30.64	30.37	30.57	159,340	+0.11(+0.38%)
Feb 11, 2013	30.48	30.49	30.32	30.46	47,529	+0.08(+0.26%)
Feb 08, 2013	30.29	30.45	30.29	30.38	74,033	+0.16(+0.55%)
Feb 07, 2013	30.52	30.52	30.08	30.21	64,007	-0.33(-1.08%)
Feb 06, 2013	30.29	30.54	30.29	30.54	74,962	+0.11(+0.38%)
Feb 04, 2013	30.76	30.77	30.35	30.43	53,570	-0.75(-2.40%)
Feb 01, 2013	31.09	31.25	31.05	31.18	29,541	+0.21(+0.68%)
Jan 31, 2013	30.99	31.12	30.94	30.97	46,522	-0.14(-0.44%)
Jan 30, 2013	31.10	31.19	31.08	31.10	49,524	-0.07(-0.24%)
Jan 29, 2013	30.98	31.20	30.98	31.18	65,517	+0.25(+0.80%)
Jan 28, 2013	30.95	30.95	30.82	30.93	64,797	-0.14(-0.44%)
Jan 25, 2013	30.92	31.08	30.89	31.07	67,924	+0.35(+1.14%)
Jan 24, 2013	30.62	30.82	30.62	30.72	74,311	+0.04(+0.14%)
Jan 23, 2013	30.62	30.69	30.58	30.67	52,710	-0.05(-0.16%)
Jan 22, 2013	30.62	30.74	30.56	30.72	46,089	+0.01(+0.05%)
Jan 18, 2013	30.69	30.73	30.57	30.71	38,233	-0.16(-0.51%)
Jan 17, 2013	30.78	30.92	30.76	30.87	36,317	+0.32(+1.03%)
Jan 16, 2013	30.49	30.59	30.46	30.55	45,075	-0.12(-0.40%)
Jan 15, 2013	30.52	30.69	30.52	30.67	27,272	-0.03(-0.09%)
Jan 14, 2013	30.62	30.73	30.57	30.70	31,845	+0.06(+0.21%)
Jan 11, 2013	30.55	30.65	30.51	30.64	36,440	+0.09(+0.28%)
Jan 10, 2013	30.47	30.59	30.38	30.55	87,076	+0.48(+1.60%)
Jan 09, 2013	29.97	30.11	29.97	30.07	48,267	+0.09(+0.31%)
Jan 08, 2013	29.97	30.03	29.86	29.98	40,069	-0.10(-0.34%)
Jan 07, 2013	29.93	30.11	29.93	30.08	36,764	-0.24(-0.80%)
Jan 04, 2013	30.05	30.34	30.04	30.32	35,585	+0.20(+0.67%)
Jan 03, 2013	30.17	30.32	30.05	30.12	37,405	-0.24(-0.78%)
Jan 02, 2013	30.36	30.36	30.20	30.36	53,013	+0.33(+1.10%)
Dec 31, 2012	29.63	30.03	29.63	30.03	34,281	+0.52(+1.75%)
Dec 28, 2012	29.55	29.66	29.45	29.51	40,439	-0.32(-1.08%)
Dec 27, 2012	29.98	29.98	29.68	29.83	224,761	+0.04(+0.12%)
Dec 26, 2012	29.94	29.94	29.66	29.80	11,606	+0.00(+0.00%)
Dec 24, 2012	29.80	29.81	29.77	29.80	8,315	-0.06(-0.19%)
Dec 21, 2012	29.75	29.88	29.70	29.85	123,692	-0.22(-0.73%)
Dec 20, 2012	29.96	30.11	29.90	30.08	28,202	+0.17(+0.57%)
Dec 19, 2012	30.10	30.15	29.90	29.90	45,619	-0.04(-0.14%)
Dec 18, 2012	29.75	29.95	29.68	29.95	253,447	+0.31(+1.03%)
Dec 17, 2012	29.48	29.65	29.45	29.64	34,707	+0.17(+0.58%)
Dec 14, 2012	29.41	29.60	29.40	29.47	67,836	+0.13(+0.44%)
Dec 13, 2012	29.34	29.44	29.25	29.34	114,474	-0.09(-0.31%)
Dec 12, 2012	29.47	29.63	29.41	29.43	23,991	+0.08(+0.27%)
Dec 11, 2012	29.21	29.38	29.19	29.36	96,654	+0.35(+1.20%)
Dec 10, 2012	28.87	29.02	28.87	29.01	21,794	-0.05(-0.17%)
Dec 07, 2012	29.04	29.06	28.84	29.06	33,647	-0.02(-0.07%)
Dec 06, 2012	29.13	29.15	28.95	29.08	59,892	-0.13(-0.44%)
Dec 05, 2012	29.05	29.34	28.99	29.21	39,133	+0.16(+0.54%)
Dec 04, 2012	29.02	29.10	28.98	29.05	62,886	+0.18(+0.62%)
Nov 30, 2012	28.92	28.93	28.79	28.87	52,298	+0.01(+0.02%)
Nov 29, 2012	28.82	28.94	28.74	28.87	28,868	+0.25(+0.89%)
Nov 28, 2012	28.19	28.62	28.12	28.61	49,575	+0.28(+0.99%)
Nov 27, 2012	28.45	28.48	28.30	28.33	31,306	-0.23(-0.80%)
Nov 26, 2012	28.47	28.56	28.45	28.56	27,551	-0.12(-0.42%)
Nov 23, 2012	28.45	28.68	28.45	28.68	16,524	+0.69(+2.47%)
Nov 21, 2012	27.93	28.05	27.91	27.99	26,878	+0.19(+0.67%)
Nov 20, 2012	27.71	27.86	27.66	27.80	23,802	+0.02(+0.08%)
Nov 19, 2012	27.53	27.82	27.53	27.78	32,361	+0.50(+1.83%)
Nov 16, 2012	27.36	27.36	26.99	27.28	56,482	-0.08(-0.29%)
Nov 15, 2012	27.49	27.52	27.27	27.36	61,742	+0.00(+0.00%)
Nov 14, 2012	27.75	27.75	27.34	27.36	35,103	-0.20(-0.73%)
Nov 13, 2012	27.47	27.71	27.41	27.56	59,677	-0.20(-0.73%)
Nov 12, 2012	27.85	27.86	27.72	27.76	27,100	+0.02(+0.09%)
Nov 09, 2012	27.64	27.93	27.62	27.74	72,944	-0.04(-0.13%)
Nov 08, 2012	28.03	28.10	27.77	27.78	32,518	-0.44(-1.56%)
Nov 07, 2012	28.28	28.28	27.98	28.22	69,439	-0.41(-1.42%)
Nov 06, 2012	28.47	28.69	28.45	28.62	51,255	+0.16(+0.58%)
Nov 05, 2012	28.40	28.48	28.32	28.46	32,408	-0.08(-0.27%)
Nov 02, 2012	28.82	28.82	28.53	28.54	30,265	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.