Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.285
2.581
2.182
2.526
188,855
+0.16(+6.69%)
Oct 29, 2020
2.106
2.395
2.093
2.368
129,724
+0.26(+12.42%)
Oct 28, 2020
2.031
2.134
2.031
2.106
60,294
+0.03(+1.32%)
Oct 27, 2020
2.106
2.134
2.058
2.079
38,166
-0.03(-1.63%)
Oct 26, 2020
2.155
2.168
2.106
2.113
27,373
-0.02(-0.97%)
Oct 23, 2020
2.058
2.173
2.053
2.134
30,797
+0.13(+6.53%)
Oct 22, 2020
2.223
2.227
2.003
2.003
114,105
-0.17(-7.62%)
Oct 21, 2020
2.320
2.331
2.113
2.168
29,063
-0.18(-7.62%)
Oct 20, 2020
2.340
2.389
2.272
2.347
133,606
+0.02(+0.89%)
Oct 19, 2020
2.182
2.327
2.158
2.327
166,425
+0.17(+7.99%)
Oct 16, 2020
2.134
2.161
2.079
2.155
97,623
+0.01(+0.32%)
Oct 15, 2020
2.113
2.175
2.106
2.148
116,522
+0.02(+0.97%)
Oct 14, 2020
2.093
2.127
2.044
2.127
252,672
+0.03(+1.64%)
Oct 13, 2020
2.044
2.137
2.044
2.093
20,662
+0.02(+1.00%)
Oct 12, 2020
2.141
2.141
2.003
2.072
31,191
-0.08(-3.53%)
Oct 09, 2020
2.127
2.148
2.072
2.148
61,450
+0.06(+2.63%)
Oct 08, 2020
2.093
2.127
2.065
2.093
9,759
-0.01(-0.33%)
Oct 07, 2020
2.065
2.120
2.024
2.099
25,953
+0.07(+3.39%)
Oct 06, 2020
2.038
2.099
2.031
2.031
26,367
-0.01(-0.67%)
Oct 05, 2020
2.051
2.065
2.024
2.044
31,868
+0.05(+2.41%)
Oct 02, 2020
1.989
2.038
1.955
1.996
56,947
-0.06(-3.01%)
Oct 01, 2020
1.927
2.058
1.927
2.058
61,671
+0.12(+6.03%)
Sep 30, 2020
1.948
2.010
1.927
1.941
36,244
+0.01(+0.36%)
Sep 29, 2020
2.044
2.044
1.893
1.934
74,656
-0.03(-1.75%)
Sep 28, 2020
2.141
2.141
1.948
1.969
646,117
-0.12(-5.61%)
Sep 25, 2020
1.955
2.161
1.927
2.086
115,201
+0.06(+2.71%)
Sep 24, 2020
1.769
2.031
1.769
2.031
253,483
+0.22(+12.17%)
Sep 23, 2020
1.934
1.982
1.810
1.810
78,988
-0.12(-6.07%)
Sep 22, 2020
1.996
1.997
1.907
1.927
86,030
-0.05(-2.44%)
Sep 21, 2020
2.038
2.079
1.969
1.976
174,951
-0.03(-1.37%)
Sep 18, 2020
2.065
2.065
2.003
2.003
113,168
-0.04(-2.02%)
Sep 17, 2020
2.051
2.086
2.038
2.044
80,523
-0.02(-1.00%)
Sep 16, 2020
2.031
2.099
2.031
2.065
97,859
-0.03(-1.32%)
Sep 15, 2020
2.093
2.134
2.093
2.093
23,335
-0.01(-0.33%)
Sep 14, 2020
2.099
2.168
2.099
2.099
40,785
-0.01(-0.33%)
Sep 11, 2020
2.182
2.223
2.072
2.106
88,616
-0.06(-2.86%)
Sep 10, 2020
2.196
2.251
2.155
2.168
54,689
-0.03(-1.25%)
Sep 09, 2020
2.307
2.307
2.196
2.196
20,293
-0.08(-3.33%)
Sep 08, 2020
2.313
2.380
2.237
2.272
40,839
-0.04(-1.79%)
Sep 04, 2020
2.285
2.375
2.251
2.313
98,931
+0.01(+0.30%)
Sep 03, 2020
2.354
2.368
2.285
2.306
52,282
-0.10(-4.29%)
Sep 02, 2020
2.409
2.416
2.313
2.409
61,822
-0.01(-0.28%)
Sep 01, 2020
2.340
2.416
2.306
2.416
95,964
+0.13(+5.72%)
Aug 31, 2020
2.506
2.519
2.258
2.285
120,389
-0.21(-8.54%)
Aug 28, 2020
2.361
2.574
2.361
2.499
68,714
+0.11(+4.61%)
Aug 27, 2020
2.464
2.485
2.389
2.389
48,297
-0.05(-1.98%)
Aug 26, 2020
2.506
2.636
2.437
2.437
199,450
-0.10(-3.80%)
Aug 25, 2020
2.464
2.767
2.299
2.533
470,188
+0.07(+2.79%)
Aug 24, 2020
2.368
2.464
2.237
2.464
97,234
+0.10(+4.37%)
Aug 21, 2020
2.409
2.451
2.361
2.361
53,460
-0.05(-2.00%)
Aug 20, 2020
2.361
2.423
2.347
2.409
20,548
+0.01(+0.29%)
Aug 19, 2020
2.368
2.464
2.368
2.402
27,562
-0.01(-0.29%)
Aug 18, 2020
2.457
2.478
2.375
2.409
49,253
-0.08(-3.31%)
Aug 17, 2020
2.395
2.506
2.354
2.492
144,740
+0.09(+3.73%)
Aug 14, 2020
2.347
2.471
2.347
2.402
83,677
+0.02(+0.87%)
Aug 13, 2020
2.423
2.547
2.382
2.382
88,003
-0.08(-3.08%)
Aug 12, 2020
2.430
2.492
2.361
2.457
85,563
+0.02(+0.85%)
Aug 11, 2020
2.506
2.574
2.430
2.437
58,064
-0.04(-1.67%)
Aug 10, 2020
2.430
2.547
2.395
2.478
82,224
+0.00(+0.00%)
Aug 07, 2020
2.664
2.664
2.437
2.478
101,982
-0.09(-3.49%)
Aug 06, 2020
2.547
2.595
2.519
2.568
74,686
+0.04(+1.63%)
Aug 05, 2020
2.636
2.685
2.513
2.526
372,260
-0.02(-0.81%)
Aug 04, 2020
3.001
3.098
2.547
2.547
812,674
-0.25(-8.87%)
Aug 03, 2020
2.513
2.829
2.457
2.795
1,530,902
+0.18(+6.84%)
Jul 31, 2020
2.664
2.719
2.578
2.616
79,464
+0.03(+1.33%)
Jul 30, 2020
2.719
2.726
2.554
2.581
158,830
-0.21(-7.41%)
Jul 29, 2020
2.891
2.898
2.753
2.788
68,920
-0.07(-2.41%)
Jul 28, 2020
2.864
2.919
2.857
2.857
64,717
-0.03(-0.95%)
Jul 27, 2020
2.864
2.987
2.850
2.884
211,691
+0.05(+1.70%)
Jul 24, 2020
2.712
2.857
2.705
2.836
40,095
+0.09(+3.26%)
Jul 23, 2020
2.843
2.960
2.702
2.747
184,182
-0.10(-3.39%)
Jul 22, 2020
2.691
2.926
2.636
2.843
193,504
+0.12(+4.29%)
Jul 21, 2020
2.698
2.839
2.678
2.726
638,523
+0.08(+2.86%)
Jul 20, 2020
2.650
2.733
2.581
2.650
179,440
+0.02(+0.65%)
Jul 17, 2020
2.616
2.719
2.595
2.633
184,061
+0.04(+1.73%)
Jul 16, 2020
2.574
2.643
2.533
2.588
41,540
-0.03(-1.31%)
Jul 15, 2020
2.588
2.685
2.561
2.623
52,571
+0.05(+1.87%)
Jul 14, 2020
2.678
2.685
2.506
2.574
93,837
-0.11(-4.10%)
Jul 13, 2020
2.451
2.808
2.451
2.685
664,691
+0.21(+8.33%)
Jul 10, 2020
2.395
2.554
2.320
2.478
85,275
+0.14(+5.88%)
Jul 09, 2020
2.444
2.471
2.306
2.340
58,216
-0.12(-5.03%)
Jul 08, 2020
2.402
2.478
2.402
2.464
38,093
-0.04(-1.65%)
Jul 07, 2020
2.595
2.595
2.272
2.506
256,946
-0.10(-3.70%)
Jul 06, 2020
2.127
2.767
2.127
2.602
657,834
+0.53(+25.58%)
Jul 02, 2020
2.127
2.168
2.072
2.072
17,868
-0.01(-0.66%)
Jul 01, 2020
2.065
2.161
2.065
2.086
70,313
+0.00(+0.00%)
Jun 30, 2020
2.125
2.180
2.051
2.086
114,054
-0.03(-1.62%)
Jun 29, 2020
2.175
2.196
2.106
2.120
111,593
-0.04(-1.91%)
Jun 26, 2020
2.155
2.237
2.148
2.161
80,336
-0.15(-6.55%)
Jun 25, 2020
2.134
2.382
2.072
2.313
500,628
+0.18(+8.39%)
Jun 24, 2020
2.175
2.234
2.134
2.134
32,226
-0.02(-0.96%)
Jun 23, 2020
2.161
2.251
2.155
2.155
149,277
+0.01(+0.64%)
Jun 22, 2020
2.230
2.230
2.065
2.141
77,243
-0.07(-3.12%)
Jun 19, 2020
2.161
2.247
2.120
2.210
142,658
+0.05(+2.23%)
Jun 18, 2020
2.196
2.402
2.141
2.161
71,996
-0.11(-4.85%)
Jun 17, 2020
2.237
2.306
2.203
2.272
91,703
+0.03(+1.54%)
Jun 16, 2020
2.375
2.478
2.175
2.237
403,048
-0.08(-3.56%)
Jun 15, 2020
2.265
2.340
2.162
2.320
113,394
-0.09(-3.71%)
Jun 12, 2020
2.540
2.657
2.409
2.409
91,086
-0.03(-1.13%)
Jun 11, 2020
2.547
2.581
2.437
2.437
99,740
-0.19(-7.09%)
Jun 10, 2020
2.753
2.753
2.574
2.623
225,649
-0.14(-4.99%)
Jun 09, 2020
2.753
2.822
2.499
2.760
329,095
+0.02(+0.86%)
Jun 08, 2020
2.492
2.753
2.492
2.737
678,643
+0.27(+11.06%)
Jun 05, 2020
2.402
2.664
2.402
2.464
306,672
+0.03(+1.13%)
Jun 04, 2020
2.423
2.585
2.423
2.437
80,080
-0.04(-1.67%)
Jun 03, 2020
2.533
2.643
2.471
2.478
158,031
-0.06(-2.17%)
Jun 02, 2020
2.492
2.616
2.471
2.533
118,913
+0.03(+1.38%)
Jun 01, 2020
2.237
2.513
2.230
2.499
232,982
+0.32(+14.87%)
May 29, 2020
2.395
2.395
2.168
2.175
98,640
-0.17(-7.33%)
May 28, 2020
2.513
2.533
2.292
2.347
79,537
-0.15(-6.06%)
May 27, 2020
2.464
2.595
2.456
2.499
68,942
+0.02(+0.83%)
May 26, 2020
2.478
2.589
2.478
2.478
57,878
-0.03(-1.37%)
May 22, 2020
2.437
2.602
2.368
2.513
86,873
+0.11(+4.58%)
May 21, 2020
2.616
2.688
2.395
2.402
120,781
-0.20(-7.67%)
May 20, 2020
2.678
2.767
2.547
2.602
175,118
+0.06(+2.44%)
May 19, 2020
2.368
2.636
2.368
2.540
97,950
+0.12(+5.14%)
May 18, 2020
2.395
2.533
2.340
2.416
165,141
+0.16(+7.00%)
May 15, 2020
2.189
2.272
2.148
2.258
52,589
+0.05(+2.18%)
May 14, 2020
2.272
2.347
2.086
2.210
97,311
-0.06(-2.73%)
May 13, 2020
2.395
2.440
2.272
2.272
66,718
-0.14(-5.98%)
May 12, 2020
2.519
2.616
2.409
2.416
130,321
-0.01(-0.28%)
May 11, 2020
2.072
2.478
2.051
2.423
223,602
+0.28(+13.18%)
May 08, 2020
2.065
2.182
2.017
2.141
141,060
+0.10(+5.07%)
May 07, 2020
2.148
2.168
1.962
2.038
66,597
-0.01(-0.34%)
May 06, 2020
2.086
2.141
1.976
2.044
19,854
+0.04(+2.06%)
May 05, 2020
2.106
2.258
1.982
2.003
35,583
-0.06(-3.00%)
May 04, 2020
1.982
2.086
1.976
2.065
41,446
+0.06(+2.74%)
May 01, 2020
2.099
2.148
1.927
2.010
50,991
-0.25(-11.25%)
Apr 30, 2020
2.203
2.265
2.127
2.265
13,559
+0.04(+1.86%)
Apr 29, 2020
2.178
2.320
2.139
2.223
34,617
+0.14(+6.95%)
Apr 28, 2020
2.065
2.099
1.976
2.079
195,179
+0.10(+5.23%)
Apr 27, 2020
2.017
2.079
1.976
1.976
24,543
+0.01(+0.70%)
Apr 24, 2020
2.010
2.010
1.934
1.962
12,784
-0.04(-2.06%)
Apr 23, 2020
2.072
2.086
1.969
2.003
24,100
+0.00(+0.00%)
Apr 22, 2020
2.189
2.189
2.003
2.003
111,870
-0.07(-3.32%)
Apr 21, 2020
2.210
2.210
2.072
2.072
16,077
-0.12(-5.56%)
Apr 20, 2020
2.196
2.334
2.144
2.194
49,211
-0.00(-0.08%)
Apr 17, 2020
2.306
2.402
2.119
2.196
77,866
-0.02(-0.93%)
Apr 16, 2020
2.361
2.375
2.203
2.217
20,493
-0.17(-6.94%)
Apr 15, 2020
2.278
2.457
2.219
2.382
22,696
-0.03(-1.14%)
Apr 14, 2020
2.506
2.519
2.379
2.409
9,235
-0.10(-3.85%)
Apr 13, 2020
2.760
2.870
2.409
2.506
61,011
-0.07(-2.67%)
Apr 09, 2020
2.719
2.788
2.535
2.574
27,601
-0.03(-1.32%)
Apr 08, 2020
2.561
2.616
2.457
2.609
13,490
+0.15(+6.16%)
Apr 07, 2020
2.347
2.607
2.347
2.457
100,415
+0.09(+3.78%)
Apr 06, 2020
2.568
2.650
2.272
2.368
35,519
+0.01(+0.58%)
Apr 03, 2020
2.081
2.409
2.079
2.354
48,957
+0.23(+11.04%)
Apr 02, 2020
2.148
2.285
1.927
2.120
98,643
-0.12(-5.23%)
Apr 01, 2020
2.340
2.361
2.210
2.237
62,140
-0.16(-6.61%)
Mar 31, 2020
2.381
2.395
2.345
2.395
1,571
+0.02(+0.87%)
Mar 30, 2020
2.519
2.519
2.278
2.375
35,273
-0.18(-7.01%)
Mar 27, 2020
2.616
2.616
2.471
2.554
26,294
-0.03(-1.33%)
Mar 26, 2020
2.375
2.745
2.375
2.588
58,796
+0.20(+8.36%)
Mar 25, 2020
2.148
2.499
2.148
2.389
30,089
+0.22(+10.16%)
Mar 24, 2020
2.072
2.354
2.072
2.168
27,352
+0.18(+9.00%)
Mar 23, 2020
2.099
2.306
1.905
1.989
39,405
-0.17(-7.67%)
Mar 20, 2020
2.645
2.743
2.155
2.155
43,291
-0.41(-15.86%)
Mar 19, 2020
2.347
2.650
2.237
2.561
110,811
+0.15(+6.29%)
Mar 18, 2020
2.630
2.643
2.223
2.409
105,812
-0.33(-12.06%)
Mar 17, 2020
2.857
2.919
2.616
2.740
153,867
-0.11(-3.86%)
Mar 16, 2020
2.891
3.098
2.671
2.850
77,714
-0.19(-6.12%)
Mar 13, 2020
2.999
3.084
2.778
3.036
61,450
+0.08(+2.56%)
Mar 12, 2020
3.015
3.022
2.698
2.960
121,524
-0.12(-3.80%)
Mar 11, 2020
3.297
3.366
3.070
3.077
67,587
-0.24(-7.26%)
Mar 10, 2020
3.146
3.332
3.144
3.318
53,995
+0.25(+8.31%)
Mar 09, 2020
3.449
3.565
3.015
3.063
173,455
-0.57(-15.72%)
Mar 06, 2020
3.469
3.841
3.469
3.635
91,086
-0.21(-5.38%)
Mar 05, 2020
3.855
3.855
3.743
3.841
44,398
-0.01(-0.18%)
Mar 04, 2020
3.786
3.869
3.684
3.848
5,317
+0.12(+3.14%)
Mar 03, 2020
3.579
3.731
3.579
3.731
48,457
+0.12(+3.24%)
Mar 02, 2020
3.655
3.696
3.531
3.614
128,158
-0.17(-4.37%)
Feb 28, 2020
3.696
3.779
3.635
3.779
55,639
+0.07(+1.86%)
Feb 27, 2020
3.690
3.793
3.449
3.710
76,055
-0.05(-1.28%)
Feb 26, 2020
3.793
3.855
3.676
3.758
134,866
-0.01(-0.36%)
Feb 25, 2020
3.614
3.772
3.614
3.772
75,681
+0.17(+4.58%)
Feb 24, 2020
3.511
3.635
3.483
3.607
22,468
+0.05(+1.35%)
Feb 21, 2020
3.573
3.621
3.545
3.559
13,510
-0.02(-0.58%)
Feb 20, 2020
3.641
3.724
3.552
3.579
11,765
+0.03(+0.97%)
Feb 19, 2020
3.552
3.607
3.511
3.545
29,494
+0.01(+0.39%)
Feb 18, 2020
3.518
3.628
3.511
3.531
21,249
-0.10(-2.84%)
Feb 14, 2020
3.607
3.635
3.462
3.635
43,291
+0.03(+0.96%)
Feb 13, 2020
3.593
3.600
3.545
3.600
14,713
-0.03(-0.76%)
Feb 12, 2020
3.717
3.752
3.621
3.628
56,724
-0.01(-0.19%)
Feb 11, 2020
3.738
3.807
3.621
3.635
40,978
-0.14(-3.65%)
Feb 10, 2020
3.676
3.827
3.667
3.772
37,755
+0.06(+1.48%)
Feb 07, 2020
3.621
3.717
3.559
3.717
53,315
+0.07(+1.89%)
Feb 06, 2020
3.817
3.817
3.648
3.648
35,669
-0.13(-3.46%)
Feb 05, 2020
3.703
3.813
3.641
3.779
62,387
+0.10(+2.62%)
Feb 04, 2020
3.793
3.841
3.628
3.683
48,746
-0.10(-2.55%)
Feb 03, 2020
3.614
3.834
3.614
3.779
84,652
+0.12(+3.20%)
Jan 31, 2020
3.875
3.937
3.614
3.662
70,021
-0.12(-3.27%)
Jan 30, 2020
3.910
3.972
3.783
3.786
79,253
-0.19(-4.76%)
Jan 29, 2020
4.006
4.054
3.903
3.975
35,666
-0.07(-1.79%)
Jan 28, 2020
4.061
4.130
4.041
4.048
34,928
-0.03(-0.84%)
Jan 27, 2020
4.020
4.082
3.937
4.082
33,854
-0.06(-1.50%)
Jan 24, 2020
4.061
4.185
4.013
4.144
43,727
-0.04(-0.99%)
Jan 23, 2020
4.075
4.206
4.068
4.185
40,590
+0.13(+3.23%)
Jan 22, 2020
4.006
4.282
3.999
4.054
59,197
-0.01(-0.34%)
Jan 21, 2020
4.261
4.424
4.068
4.068
55,276
-0.19(-4.52%)
Jan 17, 2020
4.240
4.378
4.199
4.261
53,605
+0.10(+2.31%)
Jan 16, 2020
4.206
4.337
4.151
4.165
78,116
-0.06(-1.47%)
Jan 15, 2020
4.330
4.371
4.199
4.227
52,824
-0.10(-2.38%)
Jan 14, 2020
4.550
4.550
4.282
4.330
51,265
-0.12(-2.78%)
Jan 13, 2020
4.454
4.626
4.371
4.454
104,005
+0.08(+1.73%)
Jan 10, 2020
4.405
4.426
4.337
4.378
53,896
-0.01(-0.16%)
Jan 09, 2020
4.378
4.438
4.344
4.385
49,092
+0.02(+0.47%)
Jan 08, 2020
4.350
4.536
4.329
4.364
74,547
-0.02(-0.47%)
Jan 07, 2020
4.158
4.399
4.158
4.385
119,878
+0.20(+4.77%)
Jan 06, 2020
4.275
4.354
4.144
4.185
51,015
-0.10(-2.25%)
Jan 03, 2020
4.509
4.584
4.192
4.282
139,026
-0.23(-5.04%)
Jan 02, 2020
4.819
4.819
4.433
4.509
135,878
-0.25(-5.35%)
Dec 31, 2019
4.750
4.805
4.681
4.763
96,897
+0.02(+0.44%)
Dec 30, 2019
4.929
4.929
4.722
4.743
151,906
-0.19(-3.91%)
Dec 27, 2019
5.121
5.121
4.825
4.936
189,146
-0.12(-2.45%)
Dec 26, 2019
5.114
5.218
4.970
5.059
250,349
+0.02(+0.41%)
Dec 24, 2019
4.894
5.204
4.894
5.039
193,649
+0.23(+4.87%)
Dec 23, 2019
4.729
4.929
4.688
4.805
264,332
+0.07(+1.45%)
Dec 20, 2019
4.688
4.874
4.612
4.736
98,640
+0.08(+1.78%)
Dec 19, 2019
4.681
4.853
4.626
4.653
80,478
-0.09(-1.89%)
Dec 18, 2019
4.805
4.891
4.605
4.743
139,015
-0.08(-1.57%)
Dec 17, 2019
4.619
4.819
4.454
4.819
121,304
+0.22(+4.79%)
Dec 16, 2019
4.426
4.715
4.426
4.598
129,961
+0.26(+6.03%)
Dec 13, 2019
4.275
4.660
4.161
4.337
168,662
-0.01(-0.32%)
Dec 12, 2019
4.130
4.447
4.116
4.350
109,068
+0.21(+5.16%)
Dec 11, 2019
4.240
4.357
4.137
4.137
74,268
-0.10(-2.44%)
Dec 10, 2019
4.357
4.357
4.185
4.240
72,728
-0.19(-4.20%)
Dec 09, 2019
3.924
4.536
3.875
4.426
241,738
+0.60(+15.65%)
Dec 06, 2019
3.758
3.944
3.717
3.827
186,821
+0.14(+3.93%)
Dec 05, 2019
3.717
3.793
3.683
3.683
40,306
-0.07(-1.83%)
Dec 04, 2019
3.676
3.807
3.648
3.752
25,248
+0.12(+3.42%)
Dec 03, 2019
3.621
3.717
3.600
3.628
41,356
-0.03(-0.94%)
Dec 02, 2019
3.855
3.889
3.621
3.662
44,264
-0.17(-4.49%)
Nov 29, 2019
3.827
3.875
3.800
3.834
16,561
+0.02(+0.54%)
Nov 27, 2019
3.724
4.034
3.724
3.813
158,929
+0.08(+2.03%)
Nov 26, 2019
3.731
3.800
3.690
3.738
79,063
-0.01(-0.37%)
Nov 25, 2019
3.696
3.896
3.696
3.752
190,410
+0.01(+0.18%)
Nov 22, 2019
3.972
3.972
3.731
3.745
64,065
-0.23(-5.88%)
Nov 21, 2019
3.813
4.086
3.779
3.979
68,946
+0.16(+4.14%)
Nov 20, 2019
3.848
3.903
3.717
3.820
52,626
+0.06(+1.46%)
Nov 19, 2019
3.545
3.779
3.545
3.765
96,338
+0.28(+7.89%)
Nov 18, 2019
3.442
3.524
3.394
3.490
50,369
+0.05(+1.40%)
Nov 15, 2019
3.345
3.469
3.339
3.442
79,755
+0.14(+4.38%)
Nov 14, 2019
3.476
3.628
3.270
3.297
237,310
-0.22(-6.26%)
Nov 13, 2019
3.469
3.600
3.428
3.518
87,344
+0.01(+0.20%)
Nov 12, 2019
3.497
3.683
3.497
3.511
69,049
-0.07(-1.92%)
Nov 11, 2019
3.628
3.690
3.566
3.579
67,636
-0.04(-1.14%)
Nov 08, 2019
3.490
3.621
3.483
3.621
598,527
+0.09(+2.53%)
Nov 07, 2019
3.511
3.593
3.507
3.531
72,712
+0.02(+0.59%)
Nov 06, 2019
3.483
3.552
3.462
3.511
136,249
-0.01(-0.20%)
Nov 05, 2019
3.531
3.641
3.511
3.518
75,967
+0.00(+0.00%)
Nov 04, 2019
3.518
3.765
3.518
3.518
159,568
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.