Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.29
+0.23 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.409
3.409
3.235
3.263
24,051
-0.15(-4.29%)
Oct 28, 2021
3.423
3.541
3.346
3.409
90,518
-0.03(-1.01%)
Oct 27, 2021
3.478
3.499
3.384
3.443
37,670
-0.06(-1.79%)
Oct 26, 2021
3.457
3.527
3.506
67,582
+0.05(+1.41%)
Oct 25, 2021
3.353
3.457
3.290
3.457
46,859
+0.08(+2.26%)
Oct 22, 2021
3.263
3.402
3.200
3.381
42,887
+0.10(+2.97%)
Oct 21, 2021
3.416
3.429
3.269
3.283
52,423
-0.11(-3.28%)
Oct 20, 2021
3.402
3.423
3.339
3.395
24,021
+0.02(+0.62%)
Oct 19, 2021
3.256
3.409
3.256
3.374
50,500
+0.13(+3.85%)
Oct 18, 2021
3.172
3.269
3.158
3.249
37,769
+0.05(+1.52%)
Oct 15, 2021
3.116
3.235
3.116
3.200
39,693
+0.08(+2.68%)
Oct 14, 2021
3.130
3.193
3.082
3.116
78,414
+0.00(+0.00%)
Oct 13, 2021
3.116
3.214
3.061
3.116
32,154
+0.03(+0.82%)
Oct 12, 2021
3.075
3.151
3.033
3.091
48,727
+0.00(+0.08%)
Oct 11, 2021
2.991
3.179
2.977
3.089
79,424
+0.01(+0.23%)
Oct 08, 2021
3.054
3.144
3.054
3.082
8,636
+0.01(+0.23%)
Oct 07, 2021
3.040
3.186
3.043
3.075
39,054
-0.02(-0.67%)
Oct 06, 2021
3.283
3.283
3.040
3.096
109,329
-0.16(-4.91%)
Oct 05, 2021
3.269
3.290
3.200
3.256
18,932
+0.03(+0.86%)
Oct 04, 2021
3.249
3.249
3.111
3.228
69,984
+0.01(+0.43%)
Oct 01, 2021
2.859
3.249
2.859
3.214
131,454
+0.37(+12.96%)
Sep 30, 2021
2.803
2.872
2.800
2.845
37,815
+0.06(+2.25%)
Sep 29, 2021
2.776
2.872
2.776
2.783
50,953
+0.02(+0.76%)
Sep 28, 2021
2.873
2.873
2.741
2.762
57,768
-0.10(-3.64%)
Sep 27, 2021
2.769
2.866
2.758
2.866
33,005
+0.10(+3.78%)
Sep 24, 2021
2.824
2.859
2.762
2.762
41,494
-0.10(-3.64%)
Sep 23, 2021
2.894
2.950
2.866
2.866
45,637
-0.03(-0.96%)
Sep 22, 2021
2.852
2.973
2.852
2.894
160,699
+0.01(+0.48%)
Sep 21, 2021
2.845
2.909
2.817
2.880
47,257
+0.02(+0.73%)
Sep 20, 2021
2.977
2.977
2.852
2.859
65,581
-0.22(-7.22%)
Sep 17, 2021
3.186
3.186
3.040
3.082
65,695
-0.07(-2.21%)
Sep 16, 2021
3.172
3.228
3.054
3.151
54,838
+0.01(+0.44%)
Sep 15, 2021
3.144
3.276
3.137
3.137
85,114
-0.05(-1.53%)
Sep 14, 2021
3.256
3.276
3.151
3.186
84,289
-0.11(-3.38%)
Sep 13, 2021
3.339
3.532
3.249
3.297
468,769
+0.16(+5.10%)
Sep 10, 2021
3.186
3.228
3.082
3.137
65,127
-0.12(-3.63%)
Sep 09, 2021
3.290
3.304
3.193
3.256
28,953
+0.00(+0.00%)
Sep 08, 2021
3.311
3.339
3.221
3.256
60,445
-0.09(-2.70%)
Sep 07, 2021
3.207
3.402
3.172
3.346
151,413
+0.10(+3.22%)
Sep 03, 2021
3.269
3.332
3.165
3.242
36,685
-0.11(-3.32%)
Sep 02, 2021
3.235
3.374
3.207
3.353
82,361
+0.14(+4.33%)
Sep 01, 2021
3.186
3.263
3.151
3.214
22,245
+0.01(+0.22%)
Aug 31, 2021
3.235
3.249
3.165
3.207
59,266
+0.01(+0.22%)
Aug 30, 2021
3.110
3.228
3.075
3.200
97,977
+0.13(+4.07%)
Aug 27, 2021
2.970
3.095
2.963
3.075
121,140
+0.12(+4.00%)
Aug 26, 2021
2.991
3.026
2.936
2.956
46,453
-0.09(-2.97%)
Aug 25, 2021
2.991
3.147
2.991
3.047
152,297
-0.05(-1.57%)
Aug 24, 2021
2.998
3.189
2.977
3.096
95,016
+0.08(+2.53%)
Aug 23, 2021
3.012
3.033
2.977
3.019
35,620
+0.06(+2.12%)
Aug 20, 2021
2.963
3.031
2.880
2.956
44,595
+0.01(+0.47%)
Aug 19, 2021
2.727
2.943
2.685
2.943
94,250
+0.19(+6.82%)
Aug 18, 2021
2.790
2.817
2.748
2.755
52,436
-0.06(-2.22%)
Aug 17, 2021
2.838
2.845
2.796
2.817
63,627
-0.03(-1.22%)
Aug 16, 2021
2.873
2.880
2.831
2.852
34,966
-0.03(-0.97%)
Aug 13, 2021
2.956
2.969
2.887
2.880
45,116
-0.11(-3.72%)
Aug 12, 2021
3.068
3.068
2.977
2.991
191,489
-0.03(-1.15%)
Aug 11, 2021
2.838
3.207
2.817
3.026
170,515
+0.10(+3.33%)
Aug 10, 2021
2.936
3.019
2.866
2.929
202,332
-0.04(-1.40%)
Aug 09, 2021
3.054
3.054
2.943
2.970
121,425
+0.00(+0.00%)
Aug 06, 2021
3.026
3.026
2.922
2.970
39,422
-0.02(-0.70%)
Aug 05, 2021
3.033
3.137
2.929
2.991
40,023
-0.03(-1.15%)
Aug 04, 2021
3.061
3.061
2.991
3.026
22,731
+0.01(+0.23%)
Aug 03, 2021
3.054
3.095
2.957
3.019
116,968
-0.08(-2.47%)
Aug 02, 2021
3.130
3.152
3.075
3.096
25,885
-0.03(-1.11%)
Jul 30, 2021
3.214
3.221
3.130
3.130
324,198
-0.03(-1.10%)
Jul 29, 2021
3.256
3.290
3.158
3.165
84,897
-0.03(-0.87%)
Jul 28, 2021
3.262
3.325
3.193
3.193
34,336
-0.11(-3.37%)
Jul 27, 2021
3.165
3.318
3.013
3.304
84,436
+0.15(+4.86%)
Jul 26, 2021
3.110
3.179
3.089
3.151
30,985
+0.06(+2.03%)
Jul 23, 2021
3.151
3.228
3.089
3.089
68,830
-0.08(-2.42%)
Jul 22, 2021
3.169
3.193
3.089
3.165
19,643
+0.01(+0.44%)
Jul 21, 2021
3.054
3.193
3.053
3.151
75,504
+0.12(+3.90%)
Jul 20, 2021
2.963
3.089
2.915
3.033
176,505
-0.01(-0.46%)
Jul 19, 2021
3.096
3.123
2.956
3.047
93,496
-0.15(-4.58%)
Jul 16, 2021
3.367
3.367
3.137
3.193
58,214
-0.10(-3.16%)
Jul 15, 2021
3.290
3.388
3.290
3.297
1,236,545
-0.03(-1.04%)
Jul 14, 2021
3.297
3.416
3.286
3.332
255,794
-0.01(-0.21%)
Jul 13, 2021
3.193
3.360
3.193
3.339
126,738
+0.13(+4.12%)
Jul 12, 2021
3.339
3.395
3.180
3.207
195,496
-0.06(-1.71%)
Jul 09, 2021
2.998
3.276
2.929
3.263
994,832
+0.28(+9.32%)
Jul 08, 2021
2.678
2.991
2.659
2.984
889,763
+0.29(+10.85%)
Jul 07, 2021
2.720
2.720
2.616
2.692
42,999
-0.01(-0.26%)
Jul 06, 2021
2.650
2.699
2.650
2.699
46,091
+0.04(+1.57%)
Jul 02, 2021
2.630
2.678
2.630
2.657
19,810
+0.01(+0.26%)
Jul 01, 2021
2.609
2.692
2.608
2.650
41,937
+0.07(+2.70%)
Jun 30, 2021
2.630
2.657
2.539
2.581
75,267
-0.06(-2.11%)
Jun 29, 2021
2.630
2.664
2.609
2.636
21,771
+0.00(+0.00%)
Jun 28, 2021
2.616
2.661
2.611
2.636
53,582
-0.03(-1.04%)
Jun 25, 2021
2.776
2.776
2.657
2.664
139,287
-0.12(-4.25%)
Jun 24, 2021
2.776
2.803
2.762
2.783
40,163
+0.01(+0.25%)
Jun 23, 2021
2.783
2.845
2.748
2.776
94,724
-0.03(-1.24%)
Jun 22, 2021
2.908
2.943
2.796
2.810
132,425
-0.12(-4.04%)
Jun 21, 2021
2.929
2.963
2.873
2.929
122,397
+0.08(+2.68%)
Jun 18, 2021
2.859
2.936
2.796
2.852
167,147
+0.07(+2.50%)
Jun 17, 2021
2.824
2.879
2.772
2.783
75,557
-0.08(-2.68%)
Jun 16, 2021
2.901
2.901
2.828
2.859
60,134
+0.01(+0.24%)
Jun 15, 2021
2.852
2.901
2.796
2.852
71,143
-0.03(-1.20%)
Jun 14, 2021
2.810
2.894
2.748
2.887
195,161
+0.15(+5.33%)
Jun 11, 2021
2.824
2.824
2.692
2.741
121,742
-0.05(-1.75%)
Jun 10, 2021
2.908
2.908
2.755
2.790
327,101
-0.08(-2.91%)
Jun 09, 2021
2.824
2.887
2.776
2.873
459,168
+0.09(+3.25%)
Jun 08, 2021
2.873
2.908
2.755
2.783
191,326
-0.06(-1.96%)
Jun 07, 2021
2.810
2.886
2.762
2.838
752,193
+0.09(+3.29%)
Jun 04, 2021
2.894
3.005
2.748
2.748
496,815
-0.16(-5.50%)
Jun 03, 2021
2.783
2.908
2.727
2.908
87,391
+0.13(+4.50%)
Jun 02, 2021
2.713
2.783
2.713
2.783
120,148
+0.13(+4.71%)
Jun 01, 2021
2.602
2.713
2.581
2.657
123,950
+0.09(+3.52%)
May 28, 2021
2.525
2.602
2.525
2.567
59,249
+0.04(+1.65%)
May 27, 2021
2.511
2.576
2.494
2.525
98,020
+0.01(+0.55%)
May 26, 2021
2.574
2.614
2.476
2.511
185,415
-0.07(-2.70%)
May 25, 2021
2.692
2.692
2.574
2.581
43,828
-0.10(-3.89%)
May 24, 2021
2.650
2.685
2.630
2.685
6,238
+0.06(+2.12%)
May 21, 2021
2.713
2.713
2.630
2.630
24,959
-0.01(-0.53%)
May 20, 2021
2.685
2.741
2.643
2.643
97,685
-0.06(-2.31%)
May 19, 2021
2.699
2.748
2.657
2.706
41,051
-0.03(-1.02%)
May 18, 2021
2.783
2.783
2.720
2.734
59,702
-0.03(-1.01%)
May 17, 2021
2.803
2.887
2.761
2.762
124,203
+0.00(+0.00%)
May 14, 2021
2.706
2.783
2.633
2.762
124,055
+0.16(+6.15%)
May 13, 2021
2.630
2.650
2.587
2.602
20,296
-0.04(-1.58%)
May 12, 2021
2.725
2.748
2.616
2.643
25,425
-0.06(-2.06%)
May 11, 2021
2.776
2.783
2.675
2.699
56,609
-0.07(-2.51%)
May 10, 2021
2.769
2.863
2.755
2.769
108,031
+0.02(+0.76%)
May 07, 2021
2.720
2.810
2.720
2.748
51,782
+0.03(+1.28%)
May 06, 2021
2.783
2.783
2.692
2.713
92,091
-0.05(-1.76%)
May 05, 2021
2.720
2.817
2.713
2.762
199,753
+0.06(+2.06%)
May 04, 2021
2.783
2.915
2.678
2.706
92,515
-0.03(-1.02%)
May 03, 2021
2.664
2.749
2.664
2.734
120,144
+0.08(+2.88%)
Apr 30, 2021
2.581
2.678
2.581
2.657
49,307
+0.05(+1.87%)
Apr 29, 2021
2.560
2.643
2.560
2.609
83,243
+0.03(+1.35%)
Apr 28, 2021
2.560
2.678
2.560
2.574
191,208
-0.02(-0.80%)
Apr 27, 2021
2.581
2.622
2.546
2.595
81,256
+0.06(+2.47%)
Apr 26, 2021
2.567
2.630
2.470
2.532
40,151
-0.05(-1.89%)
Apr 23, 2021
2.476
2.594
2.456
2.581
95,451
+0.10(+3.92%)
Apr 22, 2021
2.525
2.539
2.421
2.483
103,581
+0.01(+0.28%)
Apr 21, 2021
2.581
2.581
2.421
2.476
180,696
-0.12(-4.56%)
Apr 20, 2021
2.643
2.644
2.476
2.595
116,424
-0.03(-1.32%)
Apr 19, 2021
2.636
2.671
2.518
2.630
219,264
-0.01(-0.53%)
Apr 16, 2021
2.713
2.713
2.636
2.643
39,388
-0.07(-2.56%)
Apr 15, 2021
2.783
2.783
2.650
2.713
72,582
-0.13(-4.41%)
Apr 14, 2021
2.859
3.026
2.741
2.838
798,229
+0.00(+0.00%)
Apr 13, 2021
2.796
3.012
2.720
2.838
281,790
+0.04(+1.49%)
Apr 12, 2021
2.783
2.803
2.748
2.796
33,402
+0.04(+1.51%)
Apr 09, 2021
2.762
2.852
2.750
2.755
15,956
-0.03(-1.25%)
Apr 08, 2021
2.734
2.803
2.734
2.790
21,560
+0.05(+1.78%)
Apr 07, 2021
2.817
2.852
2.720
2.741
61,921
-0.10(-3.67%)
Apr 06, 2021
2.866
2.908
2.773
2.845
113,090
+0.08(+3.02%)
Apr 05, 2021
2.769
2.769
2.727
2.762
24,952
+0.03(+1.28%)
Apr 01, 2021
2.699
2.748
2.699
2.727
32,488
+0.02(+0.77%)
Mar 31, 2021
2.783
2.783
2.643
2.706
72,674
-0.08(-2.75%)
Mar 30, 2021
2.748
2.852
2.734
2.783
85,176
+0.05(+1.78%)
Mar 29, 2021
2.741
2.762
2.678
2.734
29,071
+0.05(+1.81%)
Mar 26, 2021
2.706
2.748
2.636
2.685
36,944
+0.03(+1.05%)
Mar 25, 2021
2.636
2.683
2.636
2.657
38,583
-0.03(-1.29%)
Mar 24, 2021
2.650
2.699
2.623
2.692
35,949
+0.04(+1.57%)
Mar 23, 2021
2.741
2.810
2.616
2.650
90,767
-0.10(-3.79%)
Mar 22, 2021
2.796
2.824
2.727
2.755
16,232
+0.01(+0.25%)
Mar 19, 2021
2.852
2.852
2.720
2.748
17,537
+0.00(+0.00%)
Mar 18, 2021
2.866
2.970
2.720
2.748
23,763
-0.18(-6.18%)
Mar 17, 2021
2.817
2.929
2.762
2.929
27,804
+0.10(+3.69%)
Mar 16, 2021
3.033
3.033
2.755
2.824
40,199
-0.19(-6.45%)
Mar 15, 2021
2.852
3.068
2.852
3.019
255,966
+0.19(+6.90%)
Mar 12, 2021
2.824
2.887
2.783
2.824
41,257
+0.00(+0.00%)
Mar 11, 2021
2.880
2.893
2.793
2.824
42,527
+0.01(+0.25%)
Mar 10, 2021
2.803
2.880
2.734
2.817
22,485
+0.08(+2.79%)
Mar 09, 2021
2.720
2.748
2.650
2.741
96,992
+0.08(+2.87%)
Mar 08, 2021
2.692
2.764
2.644
2.664
33,193
-0.07(-2.54%)
Mar 05, 2021
2.810
2.887
2.678
2.734
232,592
-0.07(-2.48%)
Mar 04, 2021
2.817
2.887
2.776
2.803
43,081
-0.05(-1.59%)
Mar 03, 2021
2.783
2.866
2.783
2.849
20,315
+0.02(+0.86%)
Mar 02, 2021
2.824
2.845
2.810
2.824
25,846
-0.02(-0.73%)
Mar 01, 2021
2.915
2.936
2.803
2.845
23,206
-0.04(-1.45%)
Feb 26, 2021
2.817
2.887
2.692
2.887
55,776
+0.03(+1.22%)
Feb 25, 2021
2.915
2.950
2.817
2.852
67,492
-0.10(-3.53%)
Feb 24, 2021
2.977
2.977
2.873
2.956
40,301
+0.00(+0.00%)
Feb 23, 2021
2.992
2.992
2.915
2.956
13,656
-0.01(-0.23%)
Feb 22, 2021
3.026
3.026
2.922
2.963
42,328
-0.01(-0.47%)
Feb 19, 2021
3.005
3.012
2.929
2.977
16,675
+0.06(+1.90%)
Feb 18, 2021
3.092
3.092
2.887
2.922
61,728
-0.21(-6.67%)
Feb 17, 2021
3.026
3.130
3.026
3.130
93,594
+0.11(+3.69%)
Feb 16, 2021
3.061
3.143
3.012
3.019
160,232
-0.06(-1.81%)
Feb 12, 2021
3.061
3.096
3.011
3.075
29,325
+0.04(+1.38%)
Feb 11, 2021
3.110
3.110
2.977
3.033
29,601
-0.05(-1.58%)
Feb 10, 2021
3.096
3.130
2.991
3.082
50,317
-0.01(-0.45%)
Feb 09, 2021
2.915
3.123
2.915
3.096
67,993
+0.14(+4.71%)
Feb 08, 2021
2.950
3.050
2.936
2.956
66,837
+0.02(+0.71%)
Feb 05, 2021
2.956
3.026
2.859
2.936
146,053
+0.05(+1.69%)
Feb 04, 2021
3.012
3.116
2.887
2.887
38,205
-0.13(-4.38%)
Feb 03, 2021
3.133
3.231
2.999
3.019
47,347
-0.01(-0.23%)
Feb 02, 2021
3.054
3.170
2.957
3.026
43,387
+0.05(+1.64%)
Feb 01, 2021
2.936
3.023
2.922
2.977
46,977
+0.06(+2.15%)
Jan 29, 2021
2.998
3.097
2.887
2.915
41,832
-0.02(-0.71%)
Jan 28, 2021
3.017
3.074
2.915
2.936
25,812
+0.00(+0.00%)
Jan 27, 2021
3.061
3.110
2.817
2.936
137,312
-0.15(-4.95%)
Jan 26, 2021
3.193
3.221
3.089
3.089
135,359
-0.10(-3.06%)
Jan 25, 2021
3.200
3.228
3.082
3.186
50,345
+0.00(+0.00%)
Jan 22, 2021
3.228
3.374
3.172
3.186
39,963
-0.13(-3.78%)
Jan 21, 2021
3.402
3.478
3.235
3.311
48,055
-0.13(-3.84%)
Jan 20, 2021
3.513
3.599
3.354
3.443
69,435
-0.02(-0.60%)
Jan 19, 2021
3.165
3.583
3.130
3.464
249,650
+0.37(+11.91%)
Jan 15, 2021
3.381
3.390
3.096
3.096
210,166
-0.27(-7.96%)
Jan 14, 2021
3.269
3.443
3.193
3.363
26,405
+0.09(+2.73%)
Jan 13, 2021
3.325
3.374
3.248
3.274
17,257
-0.05(-1.48%)
Jan 12, 2021
3.075
3.349
3.001
3.323
87,680
+0.30(+9.82%)
Jan 11, 2021
3.040
3.156
3.012
3.026
77,978
-0.06(-1.81%)
Jan 08, 2021
3.151
3.200
3.061
3.082
24,438
-0.06(-1.99%)
Jan 07, 2021
3.151
3.269
3.075
3.144
93,690
+0.09(+2.96%)
Jan 06, 2021
3.096
3.172
3.040
3.054
42,605
-0.07(-2.23%)
Jan 05, 2021
3.068
3.123
2.998
3.123
34,546
+0.10(+3.22%)
Jan 04, 2021
3.137
3.162
3.005
3.026
47,664
-0.11(-3.55%)
Dec 31, 2020
3.137
3.137
3.137
50,429
+0.01(+0.33%)
Dec 30, 2020
3.047
3.207
3.033
3.127
50,429
+0.11(+3.57%)
Dec 29, 2020
3.068
3.124
2.922
3.019
137,604
-0.08(-2.47%)
Dec 28, 2020
3.165
3.172
3.033
3.096
132,133
-0.06(-1.77%)
Dec 24, 2020
3.214
3.221
3.134
3.151
24,869
-0.10(-3.00%)
Dec 23, 2020
3.165
3.249
3.075
3.249
14,015
+0.10(+3.09%)
Dec 22, 2020
3.256
3.256
3.123
3.151
38,550
-0.06(-1.95%)
Dec 21, 2020
3.235
3.311
3.179
3.214
54,910
-0.01(-0.43%)
Dec 18, 2020
3.276
3.339
3.214
3.228
63,538
-0.02(-0.64%)
Dec 17, 2020
3.242
3.269
3.172
3.249
12,083
+0.02(+0.65%)
Dec 16, 2020
3.186
3.339
3.110
3.228
162,587
+0.04(+1.31%)
Dec 15, 2020
3.130
3.186
3.054
3.186
132,717
+0.14(+4.70%)
Dec 14, 2020
3.423
3.541
3.026
3.043
432,671
-0.43(-12.34%)
Dec 11, 2020
3.457
3.541
3.409
3.471
61,957
-0.07(-1.96%)
Dec 10, 2020
3.443
3.562
3.360
3.541
78,448
+0.15(+4.52%)
Dec 09, 2020
3.416
3.541
3.311
3.388
137,971
+0.02(+0.62%)
Dec 08, 2020
3.276
3.423
3.276
3.367
37,423
+0.13(+3.86%)
Dec 07, 2020
3.207
3.290
3.097
3.242
29,017
+0.01(+0.21%)
Dec 04, 2020
3.367
3.371
3.165
3.235
44,563
-0.13(-3.73%)
Dec 03, 2020
3.200
3.450
3.200
3.360
87,429
+0.16(+5.00%)
Dec 02, 2020
3.019
3.235
3.019
3.200
31,177
+0.17(+5.75%)
Dec 01, 2020
3.068
3.082
2.991
3.026
232,311
-0.01(-0.23%)
Nov 30, 2020
2.984
3.096
2.894
3.033
679,495
+0.02(+0.69%)
Nov 27, 2020
3.137
3.269
2.991
3.012
103,070
-0.13(-3.99%)
Nov 25, 2020
3.137
3.199
3.075
3.137
98,758
-0.08(-2.59%)
Nov 24, 2020
3.130
3.253
3.054
3.221
117,105
+0.10(+3.35%)
Nov 23, 2020
3.235
3.297
3.047
3.116
129,216
-0.12(-3.66%)
Nov 20, 2020
3.374
3.423
3.200
3.235
117,877
-0.13(-3.73%)
Nov 19, 2020
3.374
3.429
3.280
3.360
124,708
-0.15(-4.17%)
Nov 18, 2020
3.130
3.680
3.116
3.506
379,893
+0.42(+13.51%)
Nov 17, 2020
3.026
3.130
2.974
3.089
136,267
+0.05(+1.60%)
Nov 16, 2020
2.943
3.061
2.890
3.040
70,525
+0.15(+5.05%)
Nov 13, 2020
2.866
2.956
2.803
2.894
66,988
-0.02(-0.72%)
Nov 12, 2020
2.922
2.936
2.734
2.915
107,328
-0.01(-0.24%)
Nov 11, 2020
2.970
2.970
2.866
2.922
85,787
-0.08(-2.78%)
Nov 10, 2020
3.130
3.130
2.901
3.005
210,726
-0.11(-3.57%)
Nov 09, 2020
2.831
3.165
2.727
3.116
252,697
+0.40(+14.58%)
Nov 06, 2020
2.643
2.755
2.602
2.720
55,488
+0.06(+2.36%)
Nov 05, 2020
2.623
2.664
2.581
2.657
131,260
+0.06(+2.41%)
Nov 04, 2020
2.574
2.678
2.553
2.595
16,055
-0.05(-1.84%)
Nov 03, 2020
2.963
3.061
2.643
2.643
204,748
-0.30(-10.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.