Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.02	33.06	32.76	32.85	19,162	+0.30(+0.92%)
Oct 30, 2018	32.01	32.57	32.01	32.55	14,069	+0.70(+2.20%)
Oct 29, 2018	32.34	32.59	31.52	31.85	17,042	-0.16(-0.50%)
Oct 26, 2018	31.98	32.40	31.62	32.01	21,100	-0.45(-1.39%)
Oct 25, 2018	32.06	32.64	31.96	32.46	19,375	+0.46(+1.44%)
Oct 24, 2018	33.10	33.10	32.00	32.00	10,737	-1.24(-3.73%)
Oct 23, 2018	32.86	33.40	32.64	33.24	128,371	-0.27(-0.81%)
Oct 22, 2018	33.61	33.81	33.45	33.51	24,817	-0.10(-0.30%)
Oct 19, 2018	34.08	34.08	33.57	33.61	20,300	-0.22(-0.65%)
Oct 18, 2018	34.25	34.26	33.75	33.83	10,754	-0.37(-1.08%)
Oct 17, 2018	34.43	34.43	33.98	34.20	17,760	-0.18(-0.52%)
Oct 16, 2018	33.88	34.38	33.72	34.38	81,937	+0.76(+2.26%)
Oct 15, 2018	33.56	33.77	33.41	33.62	34,774	+0.07(+0.21%)
Oct 12, 2018	33.57	33.68	33.16	33.55	16,000	+0.42(+1.27%)
Oct 11, 2018	33.78	33.84	33.13	33.13	22,277	-0.82(-2.42%)
Oct 10, 2018	34.75	34.75	33.90	33.95	62,327	-0.91(-2.61%)
Oct 09, 2018	34.88	35.03	34.79	34.86	48,674	-0.06(-0.17%)
Oct 08, 2018	34.79	34.97	34.62	34.92	25,982	+0.06(+0.17%)
Oct 05, 2018	35.07	35.10	34.67	34.86	20,500	-0.18(-0.51%)
Oct 04, 2018	35.28	35.28	34.88	35.04	47,666	-0.30(-0.85%)
Oct 03, 2018	35.29	35.49	35.25	35.34	29,090	+0.10(+0.28%)
Oct 02, 2018	35.20	35.42	35.20	35.24	75,746	-0.13(-0.37%)
Oct 01, 2018	35.60	35.60	35.21	35.37	32,757	-0.05(-0.14%)
Sep 28, 2018	35.33	35.51	35.33	35.42	42,800	+0.01(+0.03%)
Sep 27, 2018	35.39	35.50	35.35	35.41	41,457	+0.11(+0.31%)
Sep 26, 2018	35.55	35.60	35.30	35.30	26,759	-0.27(-0.76%)
Sep 25, 2018	35.71	35.71	35.55	35.57	42,910	-0.06(-0.17%)
Sep 24, 2018	35.76	35.76	35.54	35.63	107,718	-0.17(-0.47%)
Sep 21, 2018	35.90	35.96	35.79	35.80	61,800	+0.03(+0.08%)
Sep 20, 2018	35.63	35.83	35.63	35.77	25,161	+0.23(+0.64%)
Sep 19, 2018	35.72	35.77	35.53	35.54	31,104	-0.17(-0.46%)
Sep 18, 2018	35.58	35.73	35.58	35.71	27,432	+0.17(+0.48%)
Sep 17, 2018	35.66	35.66	35.50	35.54	23,722	-0.24(-0.67%)
Sep 14, 2018	35.76	35.81	35.63	35.78	19,100	+0.11(+0.31%)
Sep 13, 2018	35.55	35.70	35.55	35.67	66,804	+0.17(+0.48%)
Sep 12, 2018	35.50	35.57	35.35	35.50	47,368	+0.08(+0.23%)
Sep 11, 2018	35.47	35.55	35.37	35.42	27,272	-0.06(-0.17%)
Sep 10, 2018	35.48	35.55	35.46	35.48	34,124	+0.13(+0.37%)
Sep 07, 2018	35.43	35.54	35.32	35.35	15,400	-0.19(-0.53%)
Sep 06, 2018	35.71	35.71	35.48	35.54	17,871	-0.17(-0.48%)
Sep 05, 2018	35.65	35.74	35.58	35.71	29,834	-0.05(-0.14%)
Sep 04, 2018	35.83	35.90	35.66	35.76	152,171	-0.02(-0.06%)
Aug 31, 2018		35.78	35.78	35.78	0	+0.11(+0.31%)
Aug 30, 2018	35.73	35.89	35.66	35.67	30,899	-0.23(-0.64%)
Aug 29, 2018	35.86	35.93	35.76	35.90	35,422	+0.09(+0.25%)
Aug 28, 2018	35.90	35.94	35.73	35.81	23,955	+0.06(+0.17%)
Aug 27, 2018	35.78	35.88	35.70	35.75	58,038	+0.12(+0.32%)
Aug 24, 2018	35.60	35.68	35.50	35.63	23,600	+0.23(+0.64%)
Aug 23, 2018	35.46	35.56	35.37	35.41	30,962	-0.09(-0.26%)
Aug 22, 2018	35.41	35.55	35.41	35.50	28,285	+0.01(+0.03%)
Aug 21, 2018	35.36	35.56	35.36	35.49	31,570	+0.16(+0.47%)
Aug 20, 2018	35.23	35.37	35.20	35.33	23,341	+0.18(+0.50%)
Aug 17, 2018	34.97	35.18	34.90	35.15	17,100	+0.20(+0.57%)
Aug 16, 2018	34.91	35.02	34.91	34.95	17,862	+0.23(+0.66%)
Aug 15, 2018	34.88	34.88	34.50	34.72	12,603	-0.33(-0.94%)
Aug 14, 2018	34.91	35.10	34.91	35.05	11,160	+0.33(+0.95%)
Aug 13, 2018	35.02	35.08	34.72	34.72	18,638	-0.15(-0.43%)
Aug 10, 2018	34.94	35.04	34.87	34.87	39,300	-0.19(-0.53%)
Aug 09, 2018	35.07	35.18	35.05	35.05	26,349	-0.02(-0.07%)
Aug 08, 2018	35.18	35.18	35.00	35.08	10,916	-0.03(-0.09%)
Aug 07, 2018	35.17	35.17	35.06	35.11	15,998	+0.15(+0.42%)
Aug 06, 2018	34.78	35.01	34.78	34.96	172,205	+0.12(+0.36%)
Aug 03, 2018	34.76	34.84	34.67	34.84	8,100	+0.23(+0.66%)
Aug 02, 2018	34.27	34.62	34.24	34.61	131,730	+0.34(+0.98%)
Aug 01, 2018	34.49	34.49	34.20	34.27	18,214	-0.12(-0.34%)
Jul 31, 2018	34.22	34.48	34.22	34.39	8,424	+0.20(+0.58%)
Jul 30, 2018	34.24	34.26	34.08	34.19	16,374	-0.11(-0.32%)
Jul 27, 2018	34.33	34.35	34.18	34.30	34,300	-0.05(-0.15%)
Jul 26, 2018	34.13	34.45	34.07	34.35	17,387	+0.03(+0.09%)
Jul 25, 2018	34.13	34.32	34.00	34.32	9,134	+0.28(+0.82%)
Jul 24, 2018	34.37	34.37	33.97	34.04	12,188	-0.07(-0.21%)
Jul 23, 2018	34.07	34.19	33.97	34.11	8,208	-0.01(-0.03%)
Jul 20, 2018	34.13	34.13	34.08	34.12	3,013	-0.11(-0.32%)
Jul 19, 2018	34.05	34.30	34.05	34.23	19,289	+0.00(+0.00%)
Jul 18, 2018	34.04	34.23	34.15	34.23	7,912	+0.08(+0.25%)
Jul 17, 2018	33.99	34.17	33.99	34.15	7,047	+0.24(+0.70%)
Jul 16, 2018	34.05	34.05	33.91	33.91	4,824	-0.16(-0.47%)
Jul 13, 2018	34.26	34.26	34.07	34.07	10,120	-0.11(-0.32%)
Jul 12, 2018	34.06	34.18	33.96	34.18	21,380	+0.27(+0.80%)
Jul 11, 2018	33.76	34.10	33.76	33.91	5,444	-0.14(-0.41%)
Jul 10, 2018	34.12	34.15	34.05	34.05	14,917	-0.06(-0.16%)
Jul 09, 2018	33.86	34.11	33.86	34.11	9,686	+0.36(+1.07%)
Jul 06, 2018	33.59	33.80	33.49	33.74	76,833	+0.18(+0.55%)
Jul 05, 2018	33.41	33.56	33.34	33.56	162,843	+0.51(+1.54%)
Jul 03, 2018		33.05	33.05	33.05	0	-0.16(-0.48%)
Jul 02, 2018	32.77	33.21	32.77	33.21	17,878	+0.14(+0.42%)
Jun 29, 2018		33.37		33.07	16,931	+0.09(+0.27%)
Jun 28, 2018	32.85	33.06	32.81	32.98	90,997	-0.06(-0.18%)
Jun 27, 2018	33.39	33.41	32.98	33.04	37,611	-0.32(-0.96%)
Jun 26, 2018	33.48	33.48	33.24	33.36	26,371	-0.05(-0.15%)
Jun 25, 2018	33.80	33.80	33.11	33.41	20,000	-0.44(-1.30%)
Jun 22, 2018	34.12	34.12	33.82	33.85	6,452	-0.01(-0.03%)
Jun 21, 2018	34.05	34.05	33.80	33.86	8,439	-0.21(-0.60%)
Jun 20, 2018	34.22	34.22	34.00	34.06	32,063	-0.01(-0.01%)
Jun 19, 2018	33.96	34.07	33.71	34.07	14,203	-0.04(-0.12%)
Jun 18, 2018	33.99	34.13	33.91	34.11	13,232	-0.06(-0.18%)
Jun 15, 2018		34.17	34.14	34.17	6,369	+0.03(+0.09%)
Jun 14, 2018	34.15	34.16	34.07	34.14	13,062	-0.01(-0.04%)
Jun 13, 2018	34.37	34.37	34.15	34.15	25,776	-0.17(-0.50%)
Jun 12, 2018	34.35	34.36	34.22	34.32	8,287	+0.10(+0.30%)
Jun 11, 2018	34.27	34.28	33.99	34.22	15,889	+0.12(+0.35%)
Jun 08, 2018	34.04	34.10	33.97	34.10	3,708	+0.11(+0.32%)
Jun 07, 2018	34.09	34.10	33.85	33.99	8,683	-0.04(-0.12%)
Jun 06, 2018		34.03		34.03	6,412	+0.05(+0.15%)
Jun 05, 2018	33.88	33.98	33.77	33.98	19,058	+0.24(+0.71%)
Jun 04, 2018	33.68	33.76	33.47	33.74	13,653	+0.27(+0.81%)
Jun 01, 2018	33.48	33.49	33.41	33.47	3,582	+0.33(+1.00%)
May 31, 2018	33.53	33.53	33.14	33.14	9,565	-0.39(-1.16%)
May 30, 2018	33.20	33.61	33.20	33.53	38,568	+0.50(+1.51%)
May 29, 2018	33.10	33.26	33.02	33.03	5,367	-0.21(-0.63%)
May 25, 2018		33.24	33.24	33.24	0	-0.01(-0.03%)
May 24, 2018	33.36	33.36	33.06	33.25	5,150	+0.04(+0.12%)
May 23, 2018	33.02	33.21	33.02	33.21	53,346	-0.06(-0.19%)
May 22, 2018	33.39	33.49	33.27	33.27	12,770	+0.01(+0.04%)
May 21, 2018	33.34	33.34	33.24	33.26	12,403	+0.23(+0.68%)
May 18, 2018	33.10	33.12	33.01	33.03	4,936	-0.17(-0.50%)
May 17, 2018	32.98	33.35	32.98	33.20	11,424	+0.07(+0.21%)
May 16, 2018	33.02	33.26	33.01	33.13	24,330	+0.30(+0.91%)
May 15, 2018	32.80	32.92	32.75	32.83	26,032	-0.22(-0.66%)
May 14, 2018	33.02	33.13	32.89	33.05	16,188	+0.14(+0.43%)
May 11, 2018	32.98	33.01	32.89	32.91	9,007	+0.02(+0.08%)
May 10, 2018	32.89	32.89	32.65	32.88	14,251	+0.29(+0.88%)
May 09, 2018	32.29	32.68	32.29	32.60	14,558	+0.30(+0.92%)
May 08, 2018	32.32	32.37	32.28	32.30	4,687	-0.06(-0.19%)
May 07, 2018	32.23	32.36	32.23	32.36	1,542	+0.13(+0.40%)
May 04, 2018	31.57	32.30	31.57	32.23	10,361	+0.27(+0.84%)
May 03, 2018	31.81	31.96	31.57	31.96	10,025	+0.04(+0.11%)
May 02, 2018	32.17	32.23	31.92	31.92	9,217	-0.24(-0.74%)
May 01, 2018	32.27	32.27	31.93	32.16	78,247	+0.15(+0.47%)
Apr 30, 2018	32.33	32.43	32.00	32.01	13,441	-0.37(-1.14%)
Apr 27, 2018	32.37	32.49	32.36	32.38	4,473	-0.15(-0.46%)
Apr 26, 2018	32.24	32.64	32.24	32.53	14,379	+0.22(+0.67%)
Apr 25, 2018	32.08	32.43	32.08	32.31	7,332	+0.18(+0.58%)
Apr 24, 2018	32.58	32.69	32.11	32.13	14,800	-0.45(-1.38%)
Apr 23, 2018	32.75	32.75	32.47	32.58	16,289	+0.01(+0.05%)
Apr 20, 2018	32.68	32.87	32.54	32.57	14,311	-0.26(-0.81%)
Apr 19, 2018	32.90	32.90	32.66	32.83	5,775	-0.33(-1.00%)
Apr 18, 2018	33.19	33.20	33.01	33.16	10,944	+0.05(+0.15%)
Apr 17, 2018	32.94	33.11	32.94	33.11	8,918	+0.38(+1.16%)
Apr 16, 2018	32.75	32.84	32.73	32.73	7,468	+0.30(+0.92%)
Apr 13, 2018	32.63	32.68	32.43	32.43	4,979	-0.14(-0.43%)
Apr 12, 2018	32.66	32.76	32.52	32.57	12,423	+0.19(+0.60%)
Apr 11, 2018	32.47	32.54	32.38	32.38	8,157	-0.12(-0.38%)
Apr 10, 2018	32.63	32.72	32.19	32.50	65,158	+0.43(+1.34%)
Apr 09, 2018	32.50	32.53	32.07	32.07	24,600	-0.01(-0.03%)
Apr 06, 2018	32.69	32.69	31.95	32.08	164,575	-0.74(-2.25%)
Apr 05, 2018	33.50	33.50	32.60	32.82	27,046	+0.53(+1.64%)
Apr 04, 2018	32.33	32.43	32.20	32.29	36,299	+0.07(+0.21%)
Apr 03, 2018		32.34	32.19	32.22	19,358	+0.18(+0.57%)
Apr 02, 2018	32.50	32.50	32.00	32.04	17,879	-0.40(-1.24%)
Mar 29, 2018		32.44	32.44	32.44	0	+0.21(+0.65%)
Mar 28, 2018	32.15	32.35	32.15	32.23	3,875	+0.02(+0.06%)
Mar 27, 2018	32.61	32.63	32.21	32.21	46,844	-0.33(-1.00%)
Mar 26, 2018	32.28	32.54	32.27	32.54	8,280	+0.29(+0.90%)
Mar 23, 2018	32.49	32.49	32.25	32.25	33,026	-0.29(-0.89%)
Mar 22, 2018	32.69	32.75	32.51	32.54	7,382	-0.27(-0.81%)
Mar 21, 2018	32.73	32.93	32.73	32.81	11,753	-0.02(-0.06%)
Mar 20, 2018	32.85	32.89	32.78	32.82	16,754	+0.08(+0.26%)
Mar 19, 2018	32.79	32.79	32.56	32.74	3,871	-0.23(-0.70%)
Mar 16, 2018	32.90	32.97	32.89	32.97	3,137	+0.16(+0.49%)
Mar 15, 2018	32.80	32.89	32.74	32.81	14,830	-0.05(-0.14%)
Mar 14, 2018	33.08	33.10	32.82	32.85	9,951	-0.14(-0.41%)
Mar 13, 2018	33.11	33.12	32.89	32.99	10,684	+0.10(+0.30%)
Mar 12, 2018	32.98	33.01	32.89	32.89	5,094	-0.09(-0.29%)
Mar 09, 2018	32.95	32.98	32.89	32.98	4,585	+0.19(+0.56%)
Mar 08, 2018	33.03	33.03	32.78	32.80	10,276	-0.03(-0.09%)
Mar 07, 2018		32.92		32.83	68,640	+0.07(+0.22%)
Mar 06, 2018	32.51	32.76	32.51	32.76	7,537	+0.31(+0.95%)
Mar 05, 2018	32.33	32.56	32.21	32.45	113,902	+0.06(+0.19%)
Mar 02, 2018	31.75	32.39	31.75	32.39	15,929	+0.46(+1.46%)
Mar 01, 2018	32.13	32.16	31.78	31.93	8,085	-0.39(-1.19%)
Feb 28, 2018	32.56	32.71	32.28	32.31	11,738	-0.21(-0.65%)
Feb 27, 2018	33.02	33.05	32.52	32.52	14,242	-0.32(-0.97%)
Feb 26, 2018	32.68	32.92	32.61	32.84	42,164	+0.19(+0.58%)
Feb 23, 2018	32.35	32.65	32.28	32.65	20,182	+0.45(+1.40%)
Feb 22, 2018	32.27	32.53	32.17	32.20	7,798	-0.16(-0.49%)
Feb 21, 2018	32.34	32.78	32.34	32.36	37,194	-0.02(-0.07%)
Feb 20, 2018	32.49	32.53	32.49	32.38	17,186	-0.40(-1.22%)
Feb 16, 2018		32.78	32.78	32.78	0	-0.07(-0.21%)
Feb 15, 2018	32.78	32.85	32.45	32.85	5,423	+0.37(+1.14%)
Feb 14, 2018	31.65	32.57	31.65	32.48	50,831	+0.56(+1.75%)
Feb 13, 2018	31.76	31.93	31.65	31.92	27,206	-0.06(-0.19%)
Feb 12, 2018	31.63	31.98	31.63	31.98	4,568	+0.35(+1.11%)
Feb 09, 2018	31.54	31.63	30.64	31.63	51,531	+0.32(+1.02%)
Feb 08, 2018	32.36	32.36	31.30	31.31	14,345	-1.11(-3.42%)
Feb 07, 2018	32.45	32.77	32.35	32.42	12,011	+0.09(+0.28%)
Feb 06, 2018	30.95	32.40	30.95	32.33	39,216	-0.10(-0.31%)
Feb 05, 2018	32.86	33.07	31.88	32.43	42,997	-0.73(-2.20%)
Feb 02, 2018	33.72	33.72	33.07	33.16	22,142	-0.64(-1.91%)
Feb 01, 2018	33.80	33.96	33.73	33.80	11,521	-0.05(-0.14%)
Jan 31, 2018	34.17	34.17	33.72	33.85	24,380	-0.13(-0.38%)
Jan 30, 2018	34.02	34.13	33.91	33.98	44,227	-0.44(-1.28%)
Jan 29, 2018	34.50	34.50	34.25	34.42	22,837	-0.11(-0.32%)
Jan 26, 2018	34.31	34.53	34.17	34.53	35,787	+0.43(+1.26%)
Jan 25, 2018	34.33	34.38	34.09	34.10	25,983	-0.08(-0.23%)
Jan 24, 2018	34.41	34.51	34.05	34.18	30,582	-0.16(-0.45%)
Jan 23, 2018	34.20	34.36	34.19	34.34	25,822	+0.09(+0.25%)
Jan 22, 2018	34.09	34.25	34.03	34.25	66,478	+0.17(+0.50%)
Jan 19, 2018	33.80	34.08	33.80	34.08	18,798	+0.29(+0.86%)
Jan 18, 2018	33.84	33.93	33.78	33.79	17,514	-0.11(-0.31%)
Jan 17, 2018	33.80	33.95	33.69	33.90	46,047	+0.35(+1.05%)
Jan 16, 2018	33.85	33.89	33.54	33.54	38,706	-0.13(-0.37%)
Jan 12, 2018		33.67	33.67	33.67	0	+0.24(+0.72%)
Jan 11, 2018	33.27	33.48	33.23	33.43	182,529	+0.31(+0.94%)
Jan 10, 2018	33.13	33.15	32.96	33.12	82,862	-0.19(-0.57%)
Jan 09, 2018	33.35	33.35	33.22	33.31	34,664	+0.01(+0.03%)
Jan 08, 2018	33.21	33.32	33.12	33.30	69,972	+0.08(+0.24%)
Jan 05, 2018	33.20	33.24	33.10	33.22	44,578	+0.10(+0.30%)
Jan 04, 2018	33.20	33.20	33.06	33.12	14,412	+0.11(+0.33%)
Jan 03, 2018	32.98	33.01	32.86	33.01	27,069	+0.20(+0.62%)
Jan 02, 2018	32.78	32.81	32.60	32.80	16,673	+0.23(+0.69%)
Dec 29, 2017		32.58	32.58	32.58	0	-0.13(-0.38%)
Dec 28, 2017	32.77	32.77	32.64	32.71	51,366	+0.07(+0.20%)
Dec 27, 2017	32.58	32.67	32.58	32.64	48,753	+0.07(+0.21%)
Dec 26, 2017	32.53	32.63	32.51	32.57	26,208	-0.33(-1.00%)
Dec 22, 2017	32.89	32.90	32.79	32.90	13,925	+0.08(+0.25%)
Dec 21, 2017	32.89	32.89	32.78	32.82	3,504	-0.00(-0.01%)
Dec 20, 2017	32.89	32.94	32.78	32.82	15,219	-0.10(-0.30%)
Dec 19, 2017	33.05	33.09	32.89	32.92	14,185	-0.03(-0.09%)
Dec 18, 2017	32.86	32.99	32.86	32.95	19,326	+0.33(+1.01%)
Dec 15, 2017	32.53	32.75	32.51	32.62	49,717	+0.38(+1.18%)
Dec 14, 2017	32.55	32.55	32.24	32.24	43,986	-0.26(-0.80%)
Dec 13, 2017	32.47	32.61	32.38	32.50	25,662	+0.07(+0.22%)
Dec 12, 2017	32.50	32.51	32.41	32.43	20,214	+0.00(+0.00%)
Dec 11, 2017	32.43	32.46	32.33	32.43	17,986	+0.00(+0.00%)
Dec 08, 2017	32.41	32.50	32.39	32.43	11,187	+0.16(+0.50%)
Dec 07, 2017	32.12	32.36	32.12	32.27	32,876	+0.06(+0.19%)
Dec 06, 2017	32.21	32.24	32.12	32.21	15,713	+0.01(+0.03%)
Dec 05, 2017	32.48	32.48	32.17	32.20	20,867	-0.17(-0.53%)
Dec 04, 2017	32.50	32.63	32.37	32.37	14,528	+0.08(+0.25%)
Dec 01, 2017	32.46	32.46	32.04	32.29	26,619	-0.14(-0.43%)
Nov 30, 2017	32.38	32.46	32.24	32.43	12,407	+0.24(+0.75%)
Nov 29, 2017	32.13	32.21	32.08	32.19	13,313	+0.15(+0.47%)
Nov 28, 2017	31.89	32.04	31.78	32.04	62,033	+0.29(+0.91%)
Nov 27, 2017	31.84	31.84	31.72	31.75	55,631	-0.09(-0.28%)
Nov 24, 2017	31.93	31.93	31.77	31.84	5,341	+0.03(+0.09%)
Nov 22, 2017	31.82	31.90	31.80	31.81	9,334	+0.04(+0.14%)
Nov 21, 2017	31.71	31.81	31.71	31.77	11,850	+0.09(+0.27%)
Nov 20, 2017	31.67	31.68	31.60	31.68	20,405	+0.08(+0.25%)
Nov 17, 2017	31.69	31.69	31.53	31.60	20,950	+0.03(+0.10%)
Nov 16, 2017	31.38	31.60	31.38	31.57	20,572	+0.40(+1.28%)
Nov 15, 2017	31.28	31.30	30.99	31.17	16,659	-0.23(-0.73%)
Nov 14, 2017	31.32	31.41	31.31	31.40	21,538	-0.08(-0.25%)
Nov 13, 2017	31.36	31.48	31.36	31.48	21,700	+0.06(+0.20%)
Nov 10, 2017	31.34	31.44	31.34	31.42	7,028	+0.02(+0.05%)
Nov 09, 2017	31.28	31.44	31.22	31.40	11,540	-0.12(-0.40%)
Nov 08, 2017	31.35	31.54	31.35	31.52	15,034	+0.17(+0.56%)
Nov 07, 2017	31.34	31.40	31.20	31.35	40,335	+0.06(+0.19%)
Nov 06, 2017	31.11	31.29	31.10	31.29	11,129	+0.21(+0.68%)
Nov 03, 2017	31.09	31.10	31.00	31.08	7,274	+0.15(+0.47%)
Nov 02, 2017	30.98	31.00	30.90	30.93	2,646	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.