Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.140
3.270
2.840
2.960
596,900
-0.21(-6.62%)
Oct 29, 2020
3.320
3.450
3.110
3.170
360,841
-0.13(-3.94%)
Oct 28, 2020
3.530
3.600
3.260
3.300
618,201
-0.30(-8.33%)
Oct 27, 2020
3.690
3.750
3.550
3.600
763,211
-0.08(-2.17%)
Oct 26, 2020
3.640
3.780
3.560
3.680
360,517
-0.06(-1.60%)
Oct 23, 2020
3.680
3.930
3.600
3.740
480,100
+0.06(+1.63%)
Oct 22, 2020
3.910
3.990
3.480
3.680
808,846
-0.19(-4.91%)
Oct 21, 2020
4.240
4.400
3.570
3.870
1,507,759
-1.35(-25.86%)
Oct 20, 2020
5.390
5.490
5.000
5.220
683,595
-0.04(-0.76%)
Oct 19, 2020
5.170
5.600
4.930
5.260
415,022
+0.19(+3.75%)
Oct 16, 2020
5.200
5.410
4.980
5.070
528,300
+0.07(+1.40%)
Oct 15, 2020
4.390
5.380
4.220
5.000
804,806
+0.57(+12.87%)
Oct 14, 2020
4.300
4.550
4.180
4.430
496,718
+0.20(+4.73%)
Oct 13, 2020
3.770
5.050
3.760
4.230
1,558,014
+0.43(+11.32%)
Oct 12, 2020
3.910
3.990
3.740
3.800
157,632
-0.07(-1.81%)
Oct 09, 2020
4.060
4.120
3.870
3.870
84,000
-0.14(-3.49%)
Oct 08, 2020
3.960
4.140
3.930
4.010
106,238
+0.09(+2.30%)
Oct 07, 2020
3.880
3.980
3.830
3.920
123,569
+0.15(+3.98%)
Oct 06, 2020
3.810
3.979
3.760
3.770
166,893
+0.02(+0.53%)
Oct 05, 2020
3.680
3.880
3.680
3.750
179,212
+0.11(+3.02%)
Oct 02, 2020
3.280
3.660
3.200
3.640
219,200
+0.24(+7.06%)
Oct 01, 2020
3.480
3.580
3.220
3.400
424,760
-0.05(-1.45%)
Sep 30, 2020
3.690
3.730
3.420
3.450
230,401
-0.17(-4.70%)
Sep 29, 2020
3.670
3.770
3.580
3.620
176,751
-0.10(-2.69%)
Sep 28, 2020
3.810
3.920
3.720
3.720
168,633
-0.02(-0.53%)
Sep 25, 2020
3.700
3.880
3.660
3.740
276,300
+0.08(+2.19%)
Sep 24, 2020
3.720
3.940
3.620
3.660
238,705
-0.09(-2.40%)
Sep 23, 2020
4.070
4.200
3.680
3.750
349,621
-0.32(-7.86%)
Sep 22, 2020
4.070
4.170
4.030
4.070
753,480
+0.03(+0.74%)
Sep 21, 2020
4.330
4.400
4.020
4.040
286,860
-0.28(-6.48%)
Sep 18, 2020
4.450
4.700
4.320
4.320
585,200
-0.08(-1.82%)
Sep 17, 2020
4.000
4.710
3.950
4.400
979,863
+0.35(+8.64%)
Sep 16, 2020
3.920
4.240
3.868
4.050
469,067
+0.20(+5.19%)
Sep 15, 2020
3.950
3.970
3.820
3.850
91,864
-0.05(-1.28%)
Sep 14, 2020
3.850
3.940
3.825
3.900
142,714
+0.16(+4.28%)
Sep 11, 2020
3.810
3.880
3.650
3.740
119,800
-0.06(-1.58%)
Sep 10, 2020
3.890
3.980
3.750
3.800
111,895
-0.03(-0.78%)
Sep 09, 2020
3.830
3.890
3.690
3.830
104,229
+0.08(+2.13%)
Sep 08, 2020
3.500
3.830
3.470
3.750
112,736
+0.20(+5.63%)
Sep 04, 2020
3.690
3.793
3.430
3.550
187,900
-0.02(-0.56%)
Sep 03, 2020
3.770
3.850
3.450
3.570
251,103
-0.18(-4.80%)
Sep 02, 2020
3.940
3.940
3.640
3.750
167,359
-0.20(-5.06%)
Sep 01, 2020
4.010
4.140
3.870
3.950
261,289
+0.08(+2.07%)
Aug 31, 2020
4.020
4.020
3.830
3.870
196,807
-0.16(-3.97%)
Aug 28, 2020
4.160
4.160
3.920
4.030
149,700
-0.13(-3.12%)
Aug 27, 2020
4.050
4.200
3.950
4.160
177,166
+0.13(+3.23%)
Aug 26, 2020
4.100
4.401
3.950
4.030
380,765
+0.09(+2.28%)
Aug 25, 2020
4.090
4.100
3.830
3.940
167,235
-0.12(-2.96%)
Aug 24, 2020
3.890
4.170
3.885
4.060
302,533
+0.24(+6.28%)
Aug 21, 2020
3.800
4.020
3.740
3.820
516,200
+0.09(+2.41%)
Aug 20, 2020
3.390
3.750
3.270
3.730
218,693
+0.37(+11.01%)
Aug 19, 2020
3.470
3.490
3.335
3.360
121,301
-0.11(-3.17%)
Aug 18, 2020
3.530
3.600
3.455
3.470
81,310
-0.07(-1.98%)
Aug 17, 2020
3.590
3.680
3.420
3.540
128,681
-0.14(-3.80%)
Aug 14, 2020
3.460
3.680
3.347
3.680
167,300
+0.19(+5.44%)
Aug 13, 2020
3.450
3.560
3.350
3.490
132,759
+0.04(+1.16%)
Aug 12, 2020
3.200
3.480
3.160
3.450
421,601
+0.30(+9.52%)
Aug 11, 2020
3.250
3.410
3.110
3.150
285,243
-0.05(-1.56%)
Aug 10, 2020
3.070
3.250
3.040
3.200
178,700
+0.14(+4.58%)
Aug 07, 2020
3.040
3.120
2.955
3.060
314,500
+0.04(+1.32%)
Aug 06, 2020
3.020
3.040
2.970
3.020
55,585
+0.04(+1.34%)
Aug 05, 2020
3.000
3.070
2.940
2.980
202,978
-0.06(-1.97%)
Aug 04, 2020
3.050
3.100
2.990
3.040
111,115
-0.02(-0.65%)
Aug 03, 2020
3.010
3.100
2.910
3.060
138,125
+0.09(+3.03%)
Jul 31, 2020
3.070
3.070
2.870
2.970
167,200
-0.11(-3.57%)
Jul 30, 2020
3.020
3.120
2.890
3.080
88,870
+0.00(+0.00%)
Jul 29, 2020
2.940
3.160
2.921
3.080
240,630
+0.15(+5.12%)
Jul 28, 2020
3.010
3.040
2.810
2.930
243,177
-0.07(-2.33%)
Jul 27, 2020
2.860
3.030
2.830
3.000
147,691
+0.14(+4.90%)
Jul 24, 2020
2.930
2.960
2.840
2.860
151,300
-0.11(-3.70%)
Jul 23, 2020
3.100
3.110
2.950
2.970
178,181
-0.11(-3.57%)
Jul 22, 2020
3.220
3.270
3.060
3.080
246,630
-0.09(-2.84%)
Jul 21, 2020
3.050
3.280
2.930
3.170
221,946
+0.15(+4.97%)
Jul 20, 2020
3.270
3.270
3.010
3.020
146,224
-0.25(-7.65%)
Jul 17, 2020
3.500
3.500
3.230
3.270
128,100
-0.15(-4.39%)
Jul 16, 2020
3.440
3.460
3.290
3.420
157,768
-0.07(-2.01%)
Jul 15, 2020
3.210
3.530
3.210
3.490
187,228
+0.31(+9.75%)
Jul 14, 2020
3.160
3.260
3.060
3.180
115,434
+0.03(+0.95%)
Jul 13, 2020
3.200
3.355
3.110
3.150
165,718
-0.01(-0.32%)
Jul 10, 2020
3.250
3.340
3.146
3.160
161,900
-0.14(-4.24%)
Jul 09, 2020
3.390
3.390
3.235
3.300
183,616
-0.10(-2.94%)
Jul 08, 2020
3.200
3.420
3.130
3.400
112,734
+0.19(+5.92%)
Jul 07, 2020
3.290
3.420
3.150
3.210
225,236
-0.08(-2.43%)
Jul 06, 2020
2.950
3.300
2.855
3.290
586,081
+0.42(+14.63%)
Jul 02, 2020
2.850
3.050
2.820
2.870
246,200
-0.04(-1.37%)
Jul 01, 2020
2.990
3.060
2.780
2.910
158,050
-0.08(-2.68%)
Jun 30, 2020
2.830
3.030
2.800
2.990
151,608
+0.17(+6.03%)
Jun 29, 2020
2.750
3.090
2.630
2.820
389,084
+0.14(+5.22%)
Jun 26, 2020
2.420
2.860
2.400
2.680
2,193,500
+0.21(+8.50%)
Jun 25, 2020
2.570
2.600
2.270
2.470
549,271
-0.17(-6.44%)
Jun 24, 2020
2.970
2.970
2.605
2.640
539,465
-0.39(-12.87%)
Jun 23, 2020
3.150
3.150
2.960
3.030
475,310
-0.07(-2.26%)
Jun 22, 2020
3.100
3.190
3.030
3.100
217,955
+0.00(+0.00%)
Jun 19, 2020
3.300
3.390
3.070
3.100
334,900
-0.20(-6.06%)
Jun 18, 2020
3.260
3.350
3.160
3.300
136,074
-0.01(-0.30%)
Jun 17, 2020
3.210
3.430
3.077
3.310
211,549
+0.14(+4.42%)
Jun 16, 2020
3.150
3.270
3.060
3.170
403,542
+0.19(+6.38%)
Jun 15, 2020
2.800
3.130
2.790
2.980
289,429
+0.05(+1.71%)
Jun 12, 2020
3.320
3.480
2.750
2.930
561,100
-0.09(-2.98%)
Jun 11, 2020
3.570
3.740
3.000
3.020
512,764
-0.87(-22.37%)
Jun 10, 2020
4.300
4.600
3.860
3.890
470,792
-0.26(-6.27%)
Jun 09, 2020
3.870
4.220
3.810
4.150
471,017
+0.32(+8.36%)
Jun 08, 2020
3.580
3.840
3.520
3.830
248,610
+0.16(+4.36%)
Jun 05, 2020
3.650
3.810
3.514
3.670
272,800
+0.19(+5.46%)
Jun 04, 2020
3.300
3.570
3.300
3.480
277,087
+0.15(+4.50%)
Jun 03, 2020
3.230
3.500
3.210
3.330
310,720
+0.25(+8.12%)
Jun 02, 2020
3.510
3.562
2.990
3.080
372,463
-0.42(-12.00%)
Jun 01, 2020
3.420
3.610
3.290
3.500
204,025
+0.08(+2.34%)
May 29, 2020
3.270
3.460
3.270
3.420
248,800
-0.01(-0.29%)
May 28, 2020
3.250
3.683
3.170
3.430
191,932
+0.23(+7.19%)
May 27, 2020
3.300
3.300
3.030
3.200
153,515
-0.10(-3.03%)
May 26, 2020
3.100
3.330
2.960
3.300
250,783
+0.33(+11.11%)
May 22, 2020
3.100
3.130
2.910
2.970
278,400
-0.05(-1.66%)
May 21, 2020
3.160
3.230
2.970
3.020
123,745
-0.13(-4.13%)
May 20, 2020
3.030
3.300
3.030
3.150
294,865
+0.19(+6.42%)
May 19, 2020
2.940
3.160
2.880
2.960
306,148
+0.08(+2.78%)
May 18, 2020
2.460
2.940
2.460
2.880
319,018
+0.54(+23.08%)
May 15, 2020
2.610
2.640
2.240
2.340
307,400
-0.18(-7.14%)
May 14, 2020
2.500
3.070
2.350
2.520
894,402
+0.25(+11.01%)
May 13, 2020
2.280
2.350
2.210
2.270
169,674
-0.04(-1.73%)
May 12, 2020
2.540
2.540
2.270
2.310
160,533
-0.23(-9.06%)
May 11, 2020
2.620
2.710
2.340
2.540
191,739
+0.00(+0.00%)
May 08, 2020
2.040
2.600
2.010
2.540
422,300
+0.56(+28.28%)
May 07, 2020
2.040
2.200
1.930
1.980
108,965
+0.01(+0.51%)
May 06, 2020
1.900
1.990
1.830
1.970
180,476
+0.10(+5.35%)
May 05, 2020
2.160
2.166
1.830
1.870
227,464
-0.22(-10.53%)
May 04, 2020
2.170
2.177
1.985
2.090
198,436
-0.09(-4.13%)
May 01, 2020
2.080
2.240
2.000
2.180
155,000
+0.08(+3.81%)
Apr 30, 2020
2.320
2.340
2.100
2.100
140,438
-0.18(-7.89%)
Apr 29, 2020
2.110
2.460
2.050
2.280
289,443
+0.23(+11.22%)
Apr 28, 2020
1.950
2.120
1.900
2.050
202,157
+0.17(+9.04%)
Apr 27, 2020
1.540
1.930
1.500
1.880
323,384
+0.39(+26.17%)
Apr 24, 2020
1.460
1.550
1.400
1.490
138,500
+0.04(+2.76%)
Apr 23, 2020
1.460
1.580
1.415
1.450
147,814
+0.04(+2.84%)
Apr 22, 2020
1.600
1.620
1.370
1.410
189,305
-0.12(-7.84%)
Apr 21, 2020
1.580
1.680
1.520
1.530
144,993
-0.04(-2.55%)
Apr 20, 2020
1.630
1.750
1.550
1.570
150,613
-0.04(-2.48%)
Apr 17, 2020
1.680
1.790
1.560
1.610
143,600
-0.02(-1.23%)
Apr 16, 2020
1.560
1.700
1.480
1.630
215,041
+0.13(+8.67%)
Apr 15, 2020
1.600
1.630
1.460
1.500
186,228
-0.09(-5.66%)
Apr 14, 2020
1.610
1.740
1.495
1.590
166,508
+0.01(+0.63%)
Apr 13, 2020
1.500
1.670
1.450
1.580
255,822
+0.08(+5.33%)
Apr 09, 2020
1.530
1.630
1.440
1.500
183,600
-0.01(-0.66%)
Apr 08, 2020
1.340
1.530
1.340
1.510
155,013
+0.15(+11.03%)
Apr 07, 2020
1.520
1.630
1.360
1.360
255,262
-0.06(-4.23%)
Apr 06, 2020
1.390
1.500
1.360
1.420
175,564
+0.12(+9.23%)
Apr 03, 2020
1.400
1.440
1.290
1.300
310,200
-0.12(-8.45%)
Apr 02, 2020
1.300
1.530
1.300
1.420
175,692
+0.07(+5.19%)
Apr 01, 2020
1.450
1.500
1.250
1.350
177,793
-0.08(-5.59%)
Mar 31, 2020
1.700
1.700
1.420
1.430
186,091
-0.24(-14.37%)
Mar 30, 2020
1.830
1.871
1.610
1.670
147,276
-0.11(-6.18%)
Mar 27, 2020
1.960
1.980
1.780
1.780
183,600
-0.25(-12.32%)
Mar 26, 2020
2.060
2.230
1.950
2.030
212,411
-0.07(-3.33%)
Mar 25, 2020
2.200
2.300
2.030
2.100
179,264
-0.08(-3.67%)
Mar 24, 2020
2.110
2.378
2.050
2.180
169,693
+0.18(+9.00%)
Mar 23, 2020
2.080
2.200
1.870
2.000
176,861
-0.13(-6.10%)
Mar 20, 2020
2.360
2.400
2.060
2.130
291,100
-0.26(-10.88%)
Mar 19, 2020
1.850
2.390
1.775
2.390
204,003
+0.61(+34.27%)
Mar 18, 2020
1.950
2.200
1.640
1.780
234,786
-0.24(-11.88%)
Mar 17, 2020
2.790
2.805
1.950
2.020
264,535
-0.70(-25.74%)
Mar 16, 2020
2.110
3.100
1.900
2.720
396,874
+0.06(+2.26%)
Mar 13, 2020
2.160
2.720
2.000
2.660
382,100
+0.62(+30.39%)
Mar 12, 2020
1.660
2.050
1.660
2.040
426,499
+0.14(+7.37%)
Mar 11, 2020
1.650
2.240
1.650
1.900
963,955
+0.43(+29.25%)
Mar 10, 2020
1.790
1.800
1.120
1.470
926,251
-0.27(-15.52%)
Mar 09, 2020
1.800
1.870
1.730
1.740
171,246
-0.17(-8.90%)
Mar 06, 2020
2.080
2.110
1.890
1.910
214,100
-0.22(-10.33%)
Mar 05, 2020
2.130
2.160
1.970
2.130
187,660
-0.04(-1.84%)
Mar 04, 2020
2.060
2.310
2.020
2.170
280,020
+0.19(+9.60%)
Mar 03, 2020
2.420
2.470
1.960
1.980
464,792
-0.46(-18.85%)
Mar 02, 2020
2.670
2.690
2.390
2.440
244,726
-0.20(-7.58%)
Feb 28, 2020
2.480
2.660
2.380
2.640
287,800
+0.14(+5.60%)
Feb 27, 2020
2.780
2.780
2.470
2.500
279,527
-0.27(-9.75%)
Feb 26, 2020
2.840
2.940
2.700
2.770
187,627
-0.07(-2.46%)
Feb 25, 2020
3.000
3.010
2.750
2.840
194,914
-0.17(-5.65%)
Feb 24, 2020
3.110
3.120
3.000
3.010
159,164
-0.19(-5.94%)
Feb 21, 2020
3.310
3.329
3.165
3.200
133,700
-0.12(-3.61%)
Feb 20, 2020
3.370
3.440
3.310
3.320
99,549
-0.08(-2.35%)
Feb 19, 2020
3.390
3.460
3.240
3.400
185,001
+0.01(+0.29%)
Feb 18, 2020
3.620
3.700
3.366
3.390
152,167
-0.23(-6.35%)
Feb 14, 2020
3.620
3.740
3.560
3.620
146,800
+0.00(+0.00%)
Feb 13, 2020
3.530
3.647
3.490
3.620
94,014
+0.04(+1.12%)
Feb 12, 2020
3.600
3.610
3.530
3.580
155,537
+0.00(+0.00%)
Feb 11, 2020
3.710
3.720
3.530
3.580
134,844
-0.08(-2.19%)
Feb 10, 2020
3.530
3.740
3.530
3.660
83,312
+0.09(+2.52%)
Feb 07, 2020
3.480
3.630
3.300
3.570
151,000
+0.08(+2.29%)
Feb 06, 2020
3.580
3.630
3.440
3.490
127,475
-0.05(-1.41%)
Feb 05, 2020
3.570
3.600
3.500
3.540
57,513
+0.02(+0.57%)
Feb 04, 2020
3.760
3.769
3.500
3.520
98,817
-0.16(-4.35%)
Feb 03, 2020
3.580
3.750
3.480
3.680
110,615
+0.14(+3.95%)
Jan 31, 2020
3.540
3.550
3.420
3.540
129,200
-0.01(-0.28%)
Jan 30, 2020
3.600
3.630
3.500
3.550
305,228
-0.09(-2.47%)
Jan 29, 2020
3.860
3.860
3.600
3.640
215,868
-0.20(-5.21%)
Jan 28, 2020
3.850
3.880
3.670
3.840
188,234
+0.01(+0.26%)
Jan 27, 2020
3.860
3.900
3.800
3.830
78,797
-0.12(-3.04%)
Jan 24, 2020
4.040
4.050
3.920
3.950
102,900
-0.07(-1.74%)
Jan 23, 2020
4.220
4.230
4.000
4.020
197,191
-0.19(-4.51%)
Jan 22, 2020
4.280
4.280
4.170
4.210
73,231
-0.04(-0.94%)
Jan 21, 2020
4.310
4.350
4.120
4.250
91,474
-0.11(-2.52%)
Jan 17, 2020
4.370
4.470
4.270
4.360
75,000
+0.01(+0.23%)
Jan 16, 2020
4.220
4.390
4.190
4.350
101,005
+0.17(+4.07%)
Jan 15, 2020
3.990
4.250
3.990
4.180
125,401
+0.21(+5.29%)
Jan 14, 2020
4.000
4.090
3.950
3.970
119,802
-0.04(-1.00%)
Jan 13, 2020
4.090
4.130
4.000
4.010
78,267
-0.06(-1.47%)
Jan 10, 2020
4.070
4.090
4.010
4.070
83,600
+0.02(+0.49%)
Jan 09, 2020
4.090
4.130
4.050
4.050
99,561
-0.01(-0.25%)
Jan 08, 2020
4.100
4.180
4.060
4.060
117,952
-0.02(-0.49%)
Jan 07, 2020
4.100
4.155
4.040
4.080
109,464
-0.01(-0.24%)
Jan 06, 2020
4.040
4.163
4.040
4.090
75,602
+0.02(+0.49%)
Jan 03, 2020
4.120
4.170
4.035
4.070
51,700
-0.11(-2.63%)
Jan 02, 2020
4.240
4.284
4.030
4.180
112,787
-0.09(-2.11%)
Dec 31, 2019
4.110
4.280
4.110
4.270
209,500
+0.17(+4.15%)
Dec 30, 2019
4.180
4.290
4.090
4.100
147,756
-0.06(-1.44%)
Dec 27, 2019
4.160
4.270
4.120
4.160
146,500
+0.01(+0.24%)
Dec 26, 2019
4.270
4.285
4.120
4.150
116,728
-0.12(-2.81%)
Dec 24, 2019
4.190
4.400
4.190
4.270
62,800
+0.08(+1.91%)
Dec 23, 2019
4.130
4.220
4.060
4.190
83,282
+0.06(+1.45%)
Dec 20, 2019
4.260
4.290
4.090
4.130
198,100
-0.11(-2.59%)
Dec 19, 2019
4.260
4.380
4.210
4.240
150,761
-0.04(-0.93%)
Dec 18, 2019
4.250
4.350
4.140
4.280
70,450
+0.06(+1.42%)
Dec 17, 2019
4.280
4.280
4.185
4.220
76,478
-0.04(-0.94%)
Dec 16, 2019
4.290
4.380
4.210
4.260
161,681
+0.06(+1.43%)
Dec 13, 2019
4.200
4.350
4.100
4.200
194,100
-0.03(-0.71%)
Dec 12, 2019
4.130
4.640
4.120
4.230
270,402
+0.10(+2.42%)
Dec 11, 2019
3.950
4.160
3.890
4.130
167,201
+0.24(+6.17%)
Dec 10, 2019
3.960
3.965
3.825
3.890
278,474
-0.10(-2.51%)
Dec 09, 2019
4.040
4.070
3.920
3.990
188,022
-0.05(-1.24%)
Dec 06, 2019
4.020
4.080
3.960
4.040
135,900
+0.07(+1.76%)
Dec 05, 2019
4.000
4.070
3.960
3.970
119,170
-0.03(-0.75%)
Dec 04, 2019
4.060
4.095
3.980
4.000
213,932
-0.04(-0.99%)
Dec 03, 2019
4.010
4.061
3.970
4.040
148,151
-0.04(-0.98%)
Dec 02, 2019
4.020
4.130
3.980
4.080
200,743
+0.07(+1.75%)
Nov 29, 2019
3.960
4.050
3.940
4.010
66,400
+0.02(+0.50%)
Nov 27, 2019
4.130
4.180
3.950
3.990
194,900
-0.12(-2.92%)
Nov 26, 2019
3.910
4.250
3.895
4.110
612,439
+0.17(+4.31%)
Nov 25, 2019
3.740
3.980
3.720
3.940
255,540
+0.23(+6.20%)
Nov 22, 2019
3.680
3.850
3.655
3.710
190,900
+0.09(+2.49%)
Nov 21, 2019
3.700
3.700
3.600
3.620
179,680
-0.10(-2.69%)
Nov 20, 2019
3.660
3.730
3.600
3.720
245,513
+0.06(+1.64%)
Nov 19, 2019
3.710
3.730
3.620
3.660
172,331
-0.07(-1.88%)
Nov 18, 2019
3.790
3.830
3.680
3.730
193,284
+0.00(+0.00%)
Nov 15, 2019
3.750
3.850
3.620
3.730
372,500
+0.03(+0.81%)
Nov 14, 2019
3.920
3.960
3.660
3.700
214,590
-0.24(-6.09%)
Nov 13, 2019
3.890
4.010
3.820
3.940
206,590
-0.06(-1.50%)
Nov 12, 2019
3.890
4.020
3.840
4.000
299,274
+0.09(+2.30%)
Nov 11, 2019
4.100
4.115
3.800
3.910
215,890
-0.19(-4.63%)
Nov 08, 2019
3.980
4.110
3.890
4.100
360,100
+0.16(+4.06%)
Nov 07, 2019
3.960
4.079
3.560
3.940
514,253
-0.02(-0.51%)
Nov 06, 2019
3.800
4.040
3.710
3.960
761,574
+0.26(+7.03%)
Nov 05, 2019
4.970
5.180
3.585
3.700
1,776,249
-2.90(-43.94%)
Nov 04, 2019
6.450
6.750
6.380
6.600
196,761
+0.25(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.