Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.84	17.92	17.82	17.85	275,191	-0.05(-0.30%)
Oct 30, 2019	17.89	17.92	17.82	17.90	273,834	+0.04(+0.21%)
Oct 29, 2019	17.86	17.88	17.83	17.86	162,368	+0.02(+0.10%)
Oct 28, 2019	17.81	17.88	17.80	17.84	36,559	+0.03(+0.19%)
Oct 25, 2019	17.83	17.89	17.80	17.81	46,157	-0.05(-0.26%)
Oct 24, 2019	17.85	17.86	17.80	17.86	59,637	+0.08(+0.47%)
Oct 23, 2019	17.82	17.83	17.77	17.77	89,725	-0.06(-0.34%)
Oct 22, 2019	17.87	17.87	17.76	17.83	115,404	+0.07(+0.39%)
Oct 21, 2019	17.79	17.81	17.67	17.76	162,360	-0.04(-0.21%)
Oct 18, 2019	17.75	17.80	17.71	17.80	79,822	+0.02(+0.13%)
Oct 17, 2019	17.70	17.78	17.70	17.78	107,425	+0.11(+0.60%)
Oct 16, 2019	17.71	17.72	17.67	17.67	42,149	-0.02(-0.09%)
Oct 15, 2019	17.70	17.72	17.66	17.69	84,506	+0.00(+0.00%)
Oct 14, 2019	17.68	17.71	17.67	17.69	68,130	+0.01(+0.04%)
Oct 11, 2019	17.70	17.76	17.67	17.68	103,098	+0.01(+0.04%)
Oct 10, 2019	17.57	17.67	17.55	17.67	148,856	-0.01(-0.04%)
Oct 09, 2019	17.67	17.71	17.49	17.68	245,475	+0.00(+0.00%)
Oct 08, 2019	17.66	17.69	17.63	17.68	223,104	+0.02(+0.09%)
Oct 07, 2019	17.63	17.69	17.63	17.67	91,886	+0.05(+0.26%)
Oct 04, 2019	17.60	17.73	17.58	17.62	57,861	+0.00(+0.00%)
Oct 03, 2019	17.59	17.62	17.56	17.62	60,499	+0.08(+0.48%)
Oct 02, 2019	17.47	17.56	17.46	17.54	65,511	+0.01(+0.04%)
Oct 01, 2019	17.51	17.62	17.47	17.53	382,798	-0.01(-0.04%)
Sep 30, 2019	17.51	17.55	17.44	17.53	61,470	+0.04(+0.22%)
Sep 27, 2019	17.51	17.53	17.43	17.50	39,790	-0.02(-0.13%)
Sep 26, 2019	17.50	17.53	17.46	17.52	146,982	+0.04(+0.24%)
Sep 25, 2019	17.52	17.60	17.41	17.48	54,951	-0.06(-0.32%)
Sep 24, 2019	17.54	17.54	17.47	17.53	103,383	+0.02(+0.13%)
Sep 23, 2019	17.58	17.60	17.47	17.51	139,850	-0.05(-0.26%)
Sep 20, 2019	17.56	17.58	17.49	17.56	76,012	+0.05(+0.26%)
Sep 19, 2019	17.51	17.56	17.47	17.51	104,389	-0.02(-0.09%)
Sep 18, 2019	17.49	17.53	17.41	17.53	94,473	+0.10(+0.56%)
Sep 17, 2019	17.41	17.45	17.38	17.43	61,624	+0.00(+0.00%)
Sep 16, 2019	17.50	17.53	17.30	17.43	756,842	-0.09(-0.52%)
Sep 13, 2019	17.53	17.53	17.42	17.52	42,170	+0.01(+0.04%)
Sep 12, 2019	17.52	17.54	17.44	17.51	185,002	+0.01(+0.04%)
Sep 11, 2019	17.50	17.52	17.44	17.50	97,042	-0.01(-0.04%)
Sep 10, 2019	17.50	17.54	17.40	17.51	149,191	+0.06(+0.35%)
Sep 09, 2019	17.47	17.47	17.37	17.45	123,526	+0.09(+0.52%)
Sep 06, 2019	17.48	17.50	17.36	17.36	350,450	+0.04(+0.22%)
Sep 05, 2019	17.32	17.39	17.28	17.32	429,020	+0.14(+0.84%)
Sep 04, 2019	17.21	17.27	17.18	17.18	669,706	+0.05(+0.26%)
Sep 03, 2019	17.34	17.34	17.11	17.13	885,618	-0.19(-1.09%)
Aug 30, 2019	17.40	17.48	17.26	17.32	53,291	-0.08(-0.43%)
Aug 29, 2019	17.40	17.47	17.35	17.40	89,913	+0.00(+0.00%)
Aug 28, 2019	17.45	17.45	17.39	17.40	80,405	-0.05(-0.26%)
Aug 27, 2019	17.48	17.50	17.39	17.44	49,291	-0.05(-0.26%)
Aug 26, 2019	17.49	17.50	17.40	17.49	49,772	+0.04(+0.22%)
Aug 23, 2019	17.49	17.50	17.42	17.45	142,331	+0.03(+0.17%)
Aug 22, 2019	17.49	17.49	17.42	17.42	36,255	-0.01(-0.04%)
Aug 21, 2019	17.46	17.52	17.41	17.43	91,874	-0.14(-0.81%)
Aug 20, 2019	17.46	17.59	17.31	17.57	74,748	+0.12(+0.69%)
Aug 19, 2019	17.46	17.48	17.38	17.45	150,289	+0.05(+0.26%)
Aug 16, 2019	17.45	17.45	17.36	17.40	61,264	-0.02(-0.09%)
Aug 15, 2019	17.37	17.43	17.30	17.42	240,993	+0.09(+0.52%)
Aug 14, 2019	17.51	17.51	17.19	17.33	531,399	-0.19(-1.07%)
Aug 13, 2019	17.52	17.54	17.45	17.52	62,636	-0.11(-0.64%)
Aug 12, 2019	17.65	17.76	17.59	17.63	134,688	-0.20(-1.10%)
Aug 09, 2019	17.81	17.85	17.76	17.83	58,474	+0.04(+0.25%)
Aug 08, 2019	17.78	17.86	17.69	17.78	345,648	-0.03(-0.17%)
Aug 07, 2019	17.78	17.81	17.68	17.81	65,505	+0.00(+0.00%)
Aug 06, 2019	17.73	17.81	17.70	17.81	68,026	+0.06(+0.34%)
Aug 05, 2019	17.83	17.83	17.70	17.75	78,731	-0.11(-0.59%)
Aug 02, 2019	17.90	17.90	17.82	17.86	83,325	-0.09(-0.50%)
Aug 01, 2019	17.94	17.95	17.84	17.95	104,763	+0.08(+0.43%)
Jul 31, 2019	17.84	17.92	17.82	17.87	154,484	+0.01(+0.04%)
Jul 30, 2019	17.87	17.95	17.84	17.86	186,254	-0.05(-0.29%)
Jul 29, 2019	17.88	17.91	17.82	17.91	129,725	+0.02(+0.08%)
Jul 26, 2019	17.87	17.95	17.85	17.90	107,396	+0.07(+0.42%)
Jul 25, 2019	17.82	17.90	17.79	17.82	105,494	+0.01(+0.04%)
Jul 24, 2019	17.82	17.89	17.82	17.82	58,883	+0.00(+0.00%)
Jul 23, 2019	17.80	17.88	17.79	17.82	45,475	-0.01(-0.04%)
Jul 22, 2019	17.81	17.85	17.79	17.82	52,399	-0.02(-0.13%)
Jul 19, 2019	17.83	17.92	17.78	17.85	90,431	-0.01(-0.04%)
Jul 18, 2019	17.84	17.89	17.83	17.85	38,482	+0.00(+0.00%)
Jul 17, 2019	17.82	17.89	17.78	17.85	93,659	+0.02(+0.13%)
Jul 16, 2019	17.83	17.90	17.79	17.83	68,494	-0.04(-0.21%)
Jul 15, 2019	17.82	17.88	17.82	17.87	106,712	-0.02(-0.13%)
Jul 12, 2019	17.88	17.89	17.78	17.89	274,367	+0.02(+0.13%)
Jul 11, 2019	17.87	17.88	17.80	17.87	79,942	+0.02(+0.08%)
Jul 10, 2019	17.82	17.89	17.80	17.85	186,932	+0.03(+0.17%)
Jul 09, 2019	17.82	17.86	17.79	17.82	144,703	+0.00(+0.00%)
Jul 08, 2019	17.85	17.87	17.80	17.82	73,921	-0.03(-0.17%)
Jul 05, 2019	17.88	17.94	17.81	17.85	141,057	-0.02(-0.13%)
Jul 03, 2019	17.81	17.88	17.80	17.88	43,145	+0.03(+0.17%)
Jul 02, 2019	17.83	17.89	17.77	17.85	140,145	+0.00(+0.00%)
Jul 01, 2019	17.88	17.93	17.76	17.85	182,182	+0.06(+0.33%)
Jun 28, 2019	17.74	17.80	17.73	17.79	247,007	+0.06(+0.36%)
Jun 27, 2019	17.65	17.74	17.65	17.73	84,594	+0.04(+0.23%)
Jun 26, 2019	17.65	17.69	17.63	17.68	156,206	+0.05(+0.30%)
Jun 25, 2019	17.66	17.68	17.61	17.63	67,479	-0.06(-0.34%)
Jun 24, 2019	17.66	17.69	17.63	17.69	152,648	+0.04(+0.25%)
Jun 21, 2019	17.68	17.68	17.56	17.65	107,931	-0.01(-0.08%)
Jun 20, 2019	17.61	17.69	17.39	17.66	264,727	+0.01(+0.08%)
Jun 19, 2019	17.49	17.66	17.45	17.65	129,599	+0.09(+0.51%)
Jun 18, 2019	17.54	17.62	17.52	17.56	148,554	+0.04(+0.26%)
Jun 17, 2019	17.48	17.52	17.42	17.51	38,837	+0.04(+0.23%)
Jun 14, 2019	17.48	17.51	17.45	17.47	69,806	-0.03(-0.19%)
Jun 13, 2019	17.47	17.51	17.43	17.51	51,016	+0.04(+0.21%)
Jun 12, 2019	17.42	17.50	17.38	17.47	132,162	+0.04(+0.21%)
Jun 11, 2019	17.43	17.43	17.33	17.43	71,958	+0.01(+0.04%)
Jun 10, 2019	17.39	17.43	17.33	17.42	89,627	+0.08(+0.47%)
Jun 07, 2019	17.30	17.43	17.30	17.34	426,624	-0.01(-0.04%)
Jun 06, 2019	17.29	17.36	17.27	17.35	181,665	+0.07(+0.39%)
Jun 05, 2019	17.32	17.36	17.23	17.28	136,064	-0.06(-0.34%)
Jun 04, 2019	17.26	17.34	17.18	17.34	351,833	+0.04(+0.26%)
Jun 03, 2019	17.30	17.38	17.24	17.30	123,388	-0.01(-0.04%)
May 31, 2019	17.25	17.30	17.18	17.30	161,262	+0.04(+0.26%)
May 30, 2019	17.21	17.28	17.18	17.26	44,695	+0.01(+0.04%)
May 29, 2019	17.24	17.26	17.13	17.25	295,897	+0.00(+0.00%)
May 28, 2019	17.25	17.26	17.20	17.25	28,210	+0.00(+0.00%)
May 24, 2019	17.21	17.26	17.15	17.25	47,676	+0.04(+0.21%)
May 23, 2019	17.26	17.27	17.13	17.21	162,600	-0.05(-0.26%)
May 22, 2019	17.29	17.30	17.21	17.26	49,790	-0.02(-0.12%)
May 21, 2019	17.21	17.28	17.21	17.28	23,208	+0.03(+0.17%)
May 20, 2019	17.21	17.25	17.17	17.25	66,516	-0.02(-0.13%)
May 17, 2019	17.27	17.31	17.20	17.27	140,733	-0.01(-0.09%)
May 16, 2019	17.25	17.30	17.25	17.29	110,875	+0.00(+0.00%)
May 15, 2019	17.21	17.29	17.21	17.29	181,713	+0.05(+0.30%)
May 14, 2019	17.16	17.26	17.08	17.24	465,406	+0.08(+0.47%)
May 13, 2019	17.12	17.17	17.07	17.16	108,653	-0.04(-0.26%)
May 10, 2019	17.15	17.21	17.14	17.20	103,591	-0.01(-0.09%)
May 09, 2019	17.13	17.22	17.13	17.21	162,402	-0.01(-0.04%)
May 08, 2019	17.23	17.23	17.15	17.22	115,783	+0.01(+0.09%)
May 07, 2019	17.27	17.27	17.18	17.21	123,121	-0.08(-0.47%)
May 06, 2019	17.26	17.30	17.21	17.29	191,883	-0.02(-0.13%)
May 03, 2019	17.30	17.33	17.25	17.31	511,204	+0.01(+0.04%)
May 02, 2019	17.41	17.41	17.24	17.30	1,180,876	+0.00(+0.00%)
May 01, 2019	17.24	17.37	17.22	17.30	543,970	+0.04(+0.24%)
Apr 30, 2019	17.20	17.26	17.14	17.26	78,373	+0.05(+0.30%)
Apr 29, 2019	17.20	17.22	17.15	17.21	44,342	+0.01(+0.04%)
Apr 26, 2019	17.16	17.22	17.16	17.20	27,147	-0.01(-0.04%)
Apr 25, 2019	17.21	17.21	17.14	17.21	101,302	+0.00(+0.00%)
Apr 24, 2019	17.22	17.22	17.16	17.21	51,607	+0.00(+0.00%)
Apr 23, 2019	17.20	17.25	17.15	17.21	115,698	+0.02(+0.13%)
Apr 22, 2019	17.17	17.21	17.13	17.19	102,536	-0.03(-0.18%)
Apr 18, 2019	17.21	17.23	17.21	17.22	50,358	+0.01(+0.05%)
Apr 17, 2019	17.18	17.22	17.17	17.21	70,246	-0.01(-0.09%)
Apr 16, 2019	17.22	17.22	17.17	17.22	106,977	+0.01(+0.09%)
Apr 15, 2019	17.20	17.21	17.12	17.21	74,988	+0.00(+0.00%)
Apr 12, 2019	17.22	17.22	17.19	17.21	32,848	-0.01(-0.04%)
Apr 11, 2019	17.20	17.23	17.17	17.22	136,798	-0.03(-0.17%)
Apr 10, 2019	17.24	17.26	17.18	17.25	158,932	+0.00(+0.00%)
Apr 09, 2019	17.18	17.27	17.18	17.25	126,956	+0.05(+0.30%)
Apr 08, 2019	17.22	17.22	17.18	17.20	59,321	-0.03(-0.17%)
Apr 05, 2019	17.24	17.24	17.20	17.22	40,721	+0.01(+0.06%)
Apr 04, 2019	17.19	17.27	17.19	17.21	56,492	+0.06(+0.32%)
Apr 03, 2019	17.25	17.25	17.16	17.16	97,811	-0.07(-0.43%)
Apr 02, 2019	17.20	17.23	17.08	17.23	115,036	+0.05(+0.30%)
Apr 01, 2019	17.16	17.20	17.03	17.18	165,786	+0.05(+0.29%)
Mar 29, 2019	17.10	17.16	17.08	17.13	83,351	+0.09(+0.52%)
Mar 28, 2019	17.12	17.12	17.01	17.04	194,628	-0.11(-0.64%)
Mar 27, 2019	17.12	17.18	17.08	17.15	48,549	-0.03(-0.15%)
Mar 26, 2019	17.18	17.21	17.15	17.18	223,534	+0.02(+0.11%)
Mar 25, 2019	17.13	17.18	17.11	17.16	34,967	-0.07(-0.43%)
Mar 22, 2019	17.24	17.24	17.18	17.23	228,089	-0.06(-0.34%)
Mar 21, 2019	17.15	17.31	17.15	17.29	135,493	+0.01(+0.04%)
Mar 20, 2019	17.18	17.29	17.12	17.29	161,887	+0.08(+0.47%)
Mar 19, 2019	17.20	17.20	17.12	17.20	100,819	+0.07(+0.43%)
Mar 18, 2019	17.15	17.17	17.13	17.13	96,814	-0.01(-0.04%)
Mar 15, 2019	17.07	17.15	17.07	17.14	191,257	+0.03(+0.17%)
Mar 14, 2019	17.04	17.12	17.04	17.11	211,538	+0.02(+0.13%)
Mar 13, 2019	17.04	17.09	16.98	17.09	142,752	+0.05(+0.30%)
Mar 12, 2019	16.95	17.04	16.94	17.04	179,241	+0.12(+0.69%)
Mar 11, 2019	16.93	16.99	16.89	16.92	104,535	+0.02(+0.13%)
Mar 08, 2019	16.87	16.94	16.83	16.90	322,490	+0.03(+0.17%)
Mar 07, 2019	17.01	17.01	16.84	16.87	658,548	-0.15(-0.90%)
Mar 06, 2019	17.06	17.06	16.97	17.02	108,986	-0.01(-0.09%)
Mar 05, 2019	17.01	17.04	16.98	17.04	420,853	+0.04(+0.24%)
Mar 04, 2019	16.96	17.04	16.94	17.00	451,185	+0.04(+0.24%)
Mar 01, 2019	17.06	17.07	16.90	16.96	154,288	-0.00(-0.02%)
Feb 28, 2019	17.05	17.05	16.96	16.96	89,356	-0.02(-0.13%)
Feb 27, 2019	17.05	17.07	16.97	16.98	64,245	+0.00(+0.00%)
Feb 26, 2019	16.97	17.07	16.96	16.98	79,803	-0.04(-0.26%)
Feb 25, 2019	17.01	17.13	16.93	17.02	109,081	+0.05(+0.30%)
Feb 22, 2019	16.98	17.00	16.93	16.97	92,128	+0.03(+0.17%)
Feb 21, 2019	16.96	16.99	16.91	16.94	91,087	+0.02(+0.13%)
Feb 20, 2019	16.94	16.97	16.92	16.92	41,498	+0.01(+0.04%)
Feb 19, 2019	16.92	16.98	16.92	16.92	90,093	+0.02(+0.13%)
Feb 15, 2019	16.85	16.94	16.85	16.89	137,781	+0.04(+0.22%)
Feb 14, 2019	16.86	16.91	16.85	16.86	82,191	-0.01(-0.04%)
Feb 13, 2019	16.86	16.93	16.84	16.86	67,128	+0.00(+0.00%)
Feb 12, 2019	16.85	16.92	16.84	16.86	100,022	+0.01(+0.09%)
Feb 11, 2019	16.91	16.91	16.82	16.85	60,176	+0.01(+0.04%)
Feb 08, 2019	16.88	16.98	16.84	16.84	96,241	-0.02(-0.11%)
Feb 07, 2019	16.93	16.93	16.78	16.86	56,630	-0.03(-0.15%)
Feb 06, 2019	16.84	16.94	16.84	16.89	84,139	-0.04(-0.22%)
Feb 05, 2019	16.81	16.93	16.81	16.92	74,019	+0.08(+0.48%)
Feb 04, 2019	16.81	16.89	16.81	16.84	130,335	-0.02(-0.13%)
Feb 01, 2019	16.89	16.89	16.81	16.86	215,102	-0.01(-0.06%)
Jan 31, 2019	16.83	16.88	16.77	16.87	182,753	+0.11(+0.65%)
Jan 30, 2019	16.70	16.78	16.68	16.77	62,483	+0.09(+0.52%)
Jan 29, 2019	16.73	16.79	16.68	16.68	101,929	-0.02(-0.13%)
Jan 28, 2019	16.73	16.73	16.67	16.70	98,871	+0.04(+0.26%)
Jan 25, 2019	16.68	16.76	16.66	16.66	70,577	-0.03(-0.17%)
Jan 24, 2019	16.71	16.72	16.63	16.69	103,530	+0.06(+0.35%)
Jan 23, 2019	16.57	16.68	16.56	16.63	132,059	+0.07(+0.39%)
Jan 22, 2019	16.64	16.66	16.56	16.56	141,697	-0.08(-0.48%)
Jan 18, 2019	16.52	16.64	16.52	16.64	172,307	+0.18(+1.10%)
Jan 17, 2019	16.45	16.54	16.45	16.46	124,691	+0.01(+0.04%)
Jan 16, 2019	16.54	16.56	16.41	16.45	721,938	-0.05(-0.31%)
Jan 15, 2019	16.43	16.51	16.43	16.50	232,556	+0.10(+0.62%)
Jan 14, 2019	16.44	16.47	16.40	16.40	151,677	-0.04(-0.22%)
Jan 11, 2019	16.41	16.45	16.38	16.44	47,556	+0.02(+0.13%)
Jan 10, 2019	16.43	16.48	16.41	16.42	49,664	-0.01(-0.04%)
Jan 09, 2019	16.34	16.47	16.34	16.42	171,297	+0.07(+0.40%)
Jan 08, 2019	16.36	16.40	16.32	16.36	78,318	-0.03(-0.18%)
Jan 07, 2019	16.32	16.39	16.32	16.39	286,163	+0.09(+0.58%)
Jan 04, 2019	16.22	16.34	16.22	16.29	172,859	+0.09(+0.54%)
Jan 03, 2019	16.16	16.25	16.16	16.21	73,818	+0.01(+0.04%)
Jan 02, 2019	15.95	16.24	15.95	16.20	459,385	-0.04(-0.22%)
Dec 31, 2018	16.21	16.24	16.16	16.24	101,592	+0.11(+0.68%)
Dec 28, 2018	16.13	16.21	16.13	16.13	200,290	-0.04(-0.22%)
Dec 27, 2018	16.13	16.16	16.08	16.16	140,561	+0.06(+0.36%)
Dec 26, 2018	16.12	16.14	16.06	16.10	155,806	+0.05(+0.29%)
Dec 24, 2018	16.13	16.13	16.06	16.06	62,631	-0.03(-0.18%)
Dec 21, 2018	16.16	16.16	16.05	16.09	146,880	-0.04(-0.22%)
Dec 20, 2018	16.21	16.21	16.09	16.12	449,429	-0.05(-0.31%)
Dec 19, 2018	16.17	16.32	16.14	16.17	170,893	+0.04(+0.26%)
Dec 18, 2018	16.14	16.20	16.12	16.13	184,967	+0.02(+0.13%)
Dec 17, 2018	16.14	16.19	16.11	16.11	91,112	-0.01(-0.05%)
Dec 14, 2018	16.18	16.19	16.11	16.12	166,972	-0.05(-0.31%)
Dec 13, 2018	16.19	16.19	16.10	16.17	366,381	+0.04(+0.27%)
Dec 12, 2018	16.14	16.22	16.12	16.12	176,497	-0.05(-0.31%)
Dec 11, 2018	16.18	16.21	16.12	16.17	106,802	+0.04(+0.22%)
Dec 10, 2018	16.15	16.16	16.07	16.14	329,178	+0.01(+0.04%)
Dec 07, 2018	16.19	16.22	16.10	16.13	236,116	-0.05(-0.31%)
Dec 06, 2018	16.12	16.19	16.05	16.18	895,587	+0.05(+0.31%)
Dec 04, 2018	16.24	16.26	16.10	16.13	46,973	-0.07(-0.45%)
Dec 03, 2018	16.23	16.25	16.12	16.20	102,983	+0.04(+0.22%)
Nov 30, 2018	16.14	16.17	16.09	16.17	227,944	+0.04(+0.22%)
Nov 29, 2018	16.14	16.18	16.10	16.13	107,512	-0.04(-0.22%)
Nov 28, 2018	16.04	16.17	16.04	16.17	81,128	+0.13(+0.81%)
Nov 27, 2018	16.07	16.11	15.98	16.04	285,188	-0.11(-0.67%)
Nov 26, 2018	16.12	16.14	16.09	16.14	89,864	+0.08(+0.49%)
Nov 23, 2018	16.16	16.16	16.07	16.07	43,166	-0.10(-0.62%)
Nov 21, 2018		16.17	16.17	16.17	0	+0.00(+0.00%)
Nov 20, 2018	16.16	16.18	16.12	16.17	177,523	-0.04(-0.22%)
Nov 19, 2018	16.22	16.23	16.18	16.20	86,816	-0.07(-0.44%)
Nov 16, 2018	16.26	16.28	16.19	16.27	152,612	+0.03(+0.18%)
Nov 15, 2018	16.27	16.30	16.21	16.24	85,557	-0.02(-0.10%)
Nov 14, 2018	16.31	16.32	16.26	16.26	72,745	-0.04(-0.26%)
Nov 13, 2018	16.30	16.34	16.27	16.30	170,516	-0.04(-0.22%)
Nov 12, 2018	16.30	16.35	16.30	16.34	58,159	-0.01(-0.09%)
Nov 09, 2018	16.35	16.37	16.30	16.35	33,140	+0.04(+0.26%)
Nov 08, 2018	16.32	16.37	16.27	16.31	88,915	-0.05(-0.31%)
Nov 07, 2018	16.30	16.40	16.27	16.36	706,730	+0.09(+0.57%)
Nov 06, 2018	16.27	16.32	16.25	16.27	106,979	-0.02(-0.13%)
Nov 05, 2018	16.30	16.36	16.22	16.29	499,680	+0.01(+0.09%)
Nov 02, 2018	16.35	16.37	16.24	16.27	526,207	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.