Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.10	23.18	23.01	23.06	418,535	-0.38(-1.61%)
Oct 28, 2022	23.22	23.43	23.18	23.43	89,918	+0.15(+0.65%)
Oct 27, 2022	23.41	23.56	23.17	23.28	144,518	+0.17(+0.73%)
Oct 26, 2022	23.00	23.27	22.95	23.11	281,540	+0.34(+1.49%)
Oct 25, 2022	22.29	22.78	22.17	22.77	238,445	+0.75(+3.42%)
Oct 24, 2022	21.97	22.06	21.86	22.02	254,328	-0.17(-0.76%)
Oct 21, 2022	21.74	22.24	21.67	22.19	113,920	+0.12(+0.56%)
Oct 20, 2022	22.06	22.35	21.92	22.07	204,464	+0.18(+0.82%)
Oct 19, 2022	22.07	22.07	21.83	21.89	78,163	-0.50(-2.23%)
Oct 18, 2022	22.63	22.67	22.31	22.39	131,293	-0.08(-0.38%)
Oct 17, 2022	22.38	22.58	22.36	22.47	97,015	+0.64(+2.94%)
Oct 14, 2022	22.32	22.32	21.81	21.83	146,960	-0.40(-1.78%)
Oct 13, 2022	21.65	22.24	21.58	22.23	185,044	+0.21(+0.94%)
Oct 12, 2022	22.02	22.08	21.90	22.02	159,036	-0.11(-0.51%)
Oct 11, 2022	22.20	22.46	22.04	22.13	1,360,857	-0.21(-0.93%)
Oct 10, 2022	22.47	22.58	22.26	22.34	79,288	-0.12(-0.55%)
Oct 07, 2022	22.69	22.75	22.41	22.46	89,467	-0.30(-1.32%)
Oct 06, 2022	23.09	23.13	22.75	22.76	235,898	-0.28(-1.23%)
Oct 05, 2022	23.15	23.18	22.81	23.05	149,580	-0.58(-2.47%)
Oct 04, 2022	23.48	23.63	23.37	23.63	256,810	+0.50(+2.16%)
Oct 03, 2022	22.99	23.22	22.77	23.13	474,161	+0.41(+1.78%)
Sep 30, 2022	22.61	22.94	22.57	22.73	716,683	+0.43(+1.95%)
Sep 29, 2022	22.31	22.35	22.06	22.29	86,384	-0.30(-1.34%)
Sep 28, 2022	22.12	22.67	21.90	22.59	177,070	+0.50(+2.26%)
Sep 27, 2022	22.53	22.53	22.02	22.09	170,743	-0.66(-2.90%)
Sep 26, 2022	22.99	23.10	22.64	22.75	147,135	-0.57(-2.43%)
Sep 23, 2022	23.54	23.54	23.18	23.32	150,434	-0.79(-3.28%)
Sep 22, 2022	24.35	24.37	24.03	24.11	139,747	-0.19(-0.78%)
Sep 21, 2022	24.58	24.77	24.27	24.30	326,859	-0.21(-0.85%)
Sep 20, 2022	25.04	25.04	24.44	24.51	164,162	-0.77(-3.06%)
Sep 19, 2022	24.96	25.28	24.96	25.28	124,863	+0.05(+0.19%)
Sep 16, 2022	25.02	25.24	24.84	25.23	96,021	+0.30(+1.19%)
Sep 15, 2022	25.06	25.17	24.91	24.93	79,483	-0.28(-1.11%)
Sep 14, 2022	25.27	25.31	25.12	25.21	106,281	-0.02(-0.07%)
Sep 13, 2022	25.57	25.66	25.21	25.23	198,417	-0.92(-3.52%)
Sep 12, 2022	26.12	26.26	25.98	26.15	89,651	+0.30(+1.15%)
Sep 09, 2022	25.76	25.86	25.57	25.85	110,039	+0.55(+2.17%)
Sep 08, 2022	25.36	25.41	25.18	25.31	233,698	-0.26(-1.02%)
Sep 07, 2022	25.27	25.57	25.09	25.57	185,144	+0.27(+1.07%)
Sep 06, 2022	25.53	25.59	25.28	25.30	228,470	-0.12(-0.48%)
Sep 02, 2022	25.68	25.78	25.32	25.42	792,219	-0.01(-0.04%)
Sep 01, 2022	25.53	25.59	25.24	25.43	177,818	-0.42(-1.62%)
Aug 31, 2022	25.95	26.04	25.75	25.85	78,965	-0.12(-0.47%)
Aug 30, 2022	26.38	26.38	25.94	25.97	96,579	-0.12(-0.46%)
Aug 29, 2022	26.03	26.19	25.95	26.09	71,049	-0.02(-0.07%)
Aug 26, 2022	26.65	26.65	26.07	26.11	108,413	-0.47(-1.78%)
Aug 25, 2022	26.36	26.61	26.34	26.58	83,950	+0.31(+1.17%)
Aug 24, 2022	26.23	26.38	26.14	26.27	108,650	-0.13(-0.49%)
Aug 23, 2022	26.38	26.56	26.30	26.40	110,605	+0.02(+0.07%)
Aug 22, 2022	26.76	26.76	26.38	26.38	156,892	-0.60(-2.24%)
Aug 19, 2022	27.22	27.22	26.88	26.99	250,904	-0.43(-1.56%)
Aug 18, 2022	27.49	27.53	27.34	27.42	82,967	-0.05(-0.17%)
Aug 17, 2022	27.56	27.64	27.38	27.46	266,558	-0.44(-1.57%)
Aug 16, 2022	27.81	27.97	27.75	27.90	135,529	-0.12(-0.43%)
Aug 15, 2022	28.07	28.14	28.02	28.02	77,374	-0.14(-0.50%)
Aug 12, 2022	28.07	28.22	28.01	28.16	40,873	+0.14(+0.50%)
Aug 11, 2022	28.22	28.28	27.97	28.02	35,322	-0.13(-0.46%)
Aug 10, 2022	27.99	28.22	27.94	28.15	216,122	+0.86(+3.17%)
Aug 09, 2022	27.42	27.43	27.25	27.29	106,361	-0.20(-0.74%)
Aug 08, 2022	27.50	27.66	27.42	27.49	447,876	+0.16(+0.58%)
Aug 05, 2022	27.30	27.37	27.16	27.33	131,593	-0.34(-1.24%)
Aug 04, 2022	27.61	27.73	27.57	27.68	58,648	+0.11(+0.40%)
Aug 03, 2022	27.54	27.60	27.36	27.57	141,883	+0.15(+0.54%)
Aug 02, 2022	27.72	27.72	27.41	27.42	150,301	-0.48(-1.73%)
Aug 01, 2022	27.83	28.01	27.71	27.90	347,583	+0.02(+0.07%)
Jul 29, 2022	27.64	27.89	27.64	27.88	431,602	+0.41(+1.49%)
Jul 28, 2022	27.25	27.49	27.10	27.47	306,817	+0.45(+1.65%)
Jul 27, 2022	26.81	27.10	26.72	27.03	113,913	+0.25(+0.94%)
Jul 26, 2022	26.94	26.94	26.73	26.77	138,992	-0.28(-1.03%)
Jul 25, 2022	27.00	27.10	26.94	27.05	56,615	+0.16(+0.59%)
Jul 22, 2022	26.91	27.13	26.81	26.90	435,571	+0.41(+1.54%)
Jul 21, 2022	26.23	26.51	26.14	26.49	230,045	+0.18(+0.67%)
Jul 20, 2022	26.40	26.43	26.24	26.31	253,042	-0.15(-0.58%)
Jul 19, 2022	26.32	26.49	26.20	26.46	163,464	+0.50(+1.92%)
Jul 18, 2022	26.01	26.18	25.92	25.97	79,137	+0.15(+0.58%)
Jul 15, 2022	25.71	25.85	25.58	25.82	117,161	+0.35(+1.39%)
Jul 14, 2022	25.36	25.52	25.19	25.46	91,188	-0.49(-1.90%)
Jul 13, 2022	25.79	26.03	25.64	25.96	212,659	+0.00(+0.00%)
Jul 12, 2022	25.82	26.05	25.80	25.96	654,218	+0.09(+0.36%)
Jul 11, 2022	25.97	25.97	25.82	25.86	113,167	-0.33(-1.24%)
Jul 08, 2022	26.14	26.24	26.03	26.19	112,420	-0.01(-0.04%)
Jul 07, 2022	26.14	26.26	26.02	26.20	287,609	+0.31(+1.18%)
Jul 06, 2022	25.85	25.98	25.79	25.89	204,432	+0.17(+0.65%)
Jul 05, 2022	25.60	25.74	25.45	25.72	283,806	-0.53(-2.02%)
Jul 01, 2022	25.95	26.25	25.83	26.25	192,329	+0.02(+0.07%)
Jun 30, 2022	25.98	26.25	25.85	26.24	338,507	-0.21(-0.81%)
Jun 29, 2022	26.76	26.76	26.23	26.45	167,881	-0.29(-1.08%)
Jun 28, 2022	27.08	27.14	26.73	26.74	821,358	+0.04(+0.14%)
Jun 27, 2022	26.80	26.89	26.69	26.70	153,742	-0.09(-0.35%)
Jun 24, 2022	26.61	26.83	26.48	26.79	461,161	+0.45(+1.69%)
Jun 23, 2022	26.27	26.35	26.11	26.35	89,512	+0.07(+0.25%)
Jun 22, 2022	26.20	26.51	26.08	26.28	238,939	-0.10(-0.39%)
Jun 21, 2022	26.38	26.47	26.34	26.38	126,959	+0.28(+1.07%)
Jun 17, 2022	26.13	26.28	25.99	26.10	702,402	+0.05(+0.18%)
Jun 16, 2022	26.10	26.16	25.86	26.06	164,639	-0.38(-1.43%)
Jun 15, 2022	26.16	26.55	26.01	26.44	163,069	+0.31(+1.20%)
Jun 14, 2022	26.27	26.27	25.91	26.12	219,136	-0.37(-1.39%)
Jun 13, 2022	26.90	26.90	26.44	26.49	156,458	-0.91(-3.32%)
Jun 10, 2022	27.58	27.58	27.33	27.40	523,000	-0.52(-1.85%)
Jun 09, 2022	28.27	28.30	27.90	27.92	194,817	-0.47(-1.65%)
Jun 08, 2022	28.52	28.62	28.36	28.39	409,733	-0.42(-1.47%)
Jun 07, 2022	28.58	28.85	28.47	28.81	99,070	+0.03(+0.10%)
Jun 06, 2022	28.93	28.98	28.74	28.78	55,243	+0.06(+0.22%)
Jun 03, 2022	28.88	28.94	28.72	28.72	79,881	-0.43(-1.48%)
Jun 02, 2022	28.92	29.16	28.77	29.15	237,429	+0.30(+1.05%)
Jun 01, 2022	29.29	29.31	28.74	28.85	287,802	-0.40(-1.38%)
May 31, 2022	29.22	29.33	29.12	29.25	285,313	-0.24(-0.81%)
May 27, 2022	29.27	29.51	29.27	29.49	120,611	+0.34(+1.17%)
May 26, 2022	28.98	29.22	28.98	29.15	71,555	+0.13(+0.44%)
May 25, 2022	28.85	29.08	28.83	29.02	47,223	+0.04(+0.13%)
May 24, 2022	28.90	29.10	28.77	28.98	95,599	-0.06(-0.22%)
May 23, 2022	28.95	29.10	28.82	29.05	89,468	+0.31(+1.09%)
May 20, 2022	28.85	28.88	28.51	28.74	813,944	+0.07(+0.26%)
May 19, 2022	28.51	28.78	28.40	28.66	89,656	+0.29(+1.01%)
May 18, 2022	28.64	28.74	28.30	28.38	104,050	-0.40(-1.41%)
May 17, 2022	28.69	28.78	28.56	28.78	117,935	+0.40(+1.43%)
May 16, 2022	28.34	28.50	28.27	28.38	347,155	+0.02(+0.06%)
May 13, 2022	27.99	28.38	27.87	28.36	231,882	+0.68(+2.44%)
May 12, 2022	27.63	27.84	27.45	27.68	229,789	+0.15(+0.55%)
May 11, 2022	27.61	27.98	27.52	27.53	749,151	+0.06(+0.20%)
May 10, 2022	27.71	27.78	27.40	27.48	115,223	-0.01(-0.03%)
May 09, 2022	27.82	27.82	27.40	27.48	163,399	-0.72(-2.54%)
May 06, 2022	28.37	28.37	28.12	28.20	246,824	-0.39(-1.35%)
May 05, 2022	29.00	29.07	28.46	28.59	161,329	-0.62(-2.11%)
May 04, 2022	28.78	29.31	28.51	29.20	302,145	+0.26(+0.89%)
May 03, 2022	29.04	29.04	28.88	28.95	414,912	-0.01(-0.03%)
May 02, 2022	29.18	29.29	28.76	28.96	276,140	-0.31(-1.07%)
Apr 29, 2022	29.76	29.87	29.23	29.27	292,521	-0.45(-1.52%)
Apr 28, 2022	29.60	29.78	29.35	29.72	341,060	+0.06(+0.22%)
Apr 27, 2022	29.76	29.83	29.61	29.66	291,687	+0.12(+0.40%)
Apr 26, 2022	30.00	30.01	29.54	29.54	163,113	-0.46(-1.53%)
Apr 25, 2022	29.92	30.04	29.74	30.00	166,527	-0.05(-0.15%)
Apr 22, 2022	30.40	30.40	30.04	30.04	144,892	-0.41(-1.36%)
Apr 21, 2022	30.84	30.93	30.46	30.46	126,828	-0.05(-0.15%)
Apr 20, 2022	30.56	30.66	30.49	30.50	250,266	-0.03(-0.09%)
Apr 19, 2022	30.37	30.55	30.32	30.53	316,466	-0.13(-0.42%)
Apr 18, 2022	30.76	30.86	30.62	30.66	172,543	-0.11(-0.36%)
Apr 14, 2022	30.94	30.95	30.75	30.77	229,148	-0.07(-0.24%)
Apr 13, 2022	30.59	30.89	30.51	30.84	974,713	+0.21(+0.69%)
Apr 12, 2022	30.87	30.87	30.60	30.63	1,949,342	-0.21(-0.69%)
Apr 11, 2022	30.91	31.00	30.84	30.84	69,886	-0.16(-0.50%)
Apr 08, 2022	30.89	31.05	30.87	31.00	63,666	-0.17(-0.56%)
Apr 07, 2022	31.07	31.23	30.96	31.17	630,947	-0.02(-0.06%)
Apr 06, 2022	31.26	31.27	31.08	31.19	215,453	-0.33(-1.05%)
Apr 05, 2022	31.66	31.76	31.38	31.52	282,730	-0.17(-0.55%)
Apr 04, 2022	31.68	31.72	31.56	31.70	699,878	-0.08(-0.26%)
Apr 01, 2022	31.60	31.78	31.52	31.78	188,157	+0.40(+1.26%)
Mar 31, 2022	31.62	31.67	31.32	31.39	133,427	-0.23(-0.73%)
Mar 30, 2022	31.68	31.74	31.56	31.62	63,660	-0.25(-0.78%)
Mar 29, 2022	31.67	31.88	31.61	31.86	120,707	+0.67(+2.15%)
Mar 28, 2022	31.07	31.23	30.96	31.19	161,547	+0.00(+0.00%)
Mar 25, 2022	30.99	31.21	30.99	31.19	79,848	+0.32(+1.04%)
Mar 24, 2022	30.82	30.95	30.77	30.87	52,688	+0.12(+0.39%)
Mar 23, 2022	30.98	30.98	30.70	30.75	57,168	-0.72(-2.28%)
Mar 22, 2022	31.34	31.52	31.34	31.47	76,500	+0.36(+1.15%)
Mar 21, 2022	31.28	31.29	31.00	31.11	60,015	-0.25(-0.80%)
Mar 18, 2022	30.94	31.39	30.84	31.36	90,566	+0.38(+1.24%)
Mar 17, 2022	30.66	31.07	30.65	30.98	44,773	+0.19(+0.63%)
Mar 16, 2022	30.46	30.78	30.20	30.78	315,930	+0.76(+2.53%)
Mar 15, 2022	30.02	30.06	29.80	30.02	133,879	+0.07(+0.24%)
Mar 14, 2022	30.05	30.26	29.89	29.95	76,438	+0.07(+0.25%)
Mar 11, 2022	30.28	30.28	29.84	29.88	57,152	-0.09(-0.31%)
Mar 10, 2022	29.95	30.18	29.87	29.97	85,499	-0.13(-0.43%)
Mar 09, 2022	29.86	30.21	29.81	30.10	100,125	+0.80(+2.72%)
Mar 08, 2022	29.31	29.70	29.10	29.30	76,792	+0.25(+0.85%)
Mar 07, 2022	29.56	29.66	28.97	29.05	125,834	-0.64(-2.16%)
Mar 04, 2022	29.78	29.84	29.59	29.69	216,065	-0.59(-1.94%)
Mar 03, 2022	30.58	30.58	30.14	30.28	121,140	-0.35(-1.14%)
Mar 02, 2022	30.42	30.69	30.34	30.63	64,311	+0.43(+1.43%)
Mar 01, 2022	30.92	30.92	30.03	30.20	178,270	-0.47(-1.52%)
Feb 28, 2022	30.65	30.86	30.49	30.66	187,396	-0.22(-0.71%)
Feb 25, 2022	30.62	30.89	30.60	30.88	176,692	+0.63(+2.09%)
Feb 24, 2022	29.78	30.30	29.53	30.25	238,431	-0.11(-0.36%)
Feb 23, 2022	30.76	30.86	30.33	30.36	131,976	-0.32(-1.05%)
Feb 22, 2022	30.66	30.80	30.49	30.68	163,348	-0.20(-0.65%)
Feb 18, 2022				30.88	0	-0.22(-0.71%)
Feb 17, 2022	31.26	31.26	31.02	31.10	91,861	-0.28(-0.90%)
Feb 16, 2022	31.04	31.39	31.04	31.39	119,989	+0.53(+1.72%)
Feb 15, 2022	30.62	30.90	30.60	30.86	100,589	+0.44(+1.45%)
Feb 14, 2022	30.43	30.54	30.27	30.42	57,038	-0.12(-0.39%)
Feb 11, 2022	30.87	30.93	30.46	30.54	136,588	-0.47(-1.51%)
Feb 10, 2022	30.87	31.42	30.87	31.00	121,916	-0.14(-0.44%)
Feb 09, 2022	30.93	31.15	30.85	31.14	172,512	+0.70(+2.29%)
Feb 08, 2022	30.48	30.52	30.43	30.44	307,947	-0.20(-0.66%)
Feb 07, 2022	30.68	30.74	30.55	30.65	87,431	-0.13(-0.42%)
Feb 04, 2022	30.87	30.89	30.59	30.77	87,230	-0.26(-0.83%)
Feb 03, 2022	31.17		30.94	31.03	1,024,656	-0.25(-0.79%)
Feb 02, 2022	31.32	31.43	31.16	31.28	932,308	+0.23(+0.74%)
Feb 01, 2022	31.14	31.14	30.81	31.05	569,916	-0.16(-0.53%)
Jan 31, 2022	30.70	31.22		31.21	104,679	+0.52(+1.70%)
Jan 28, 2022	30.50	30.69	30.34	30.69	57,786	+0.14(+0.45%)
Jan 27, 2022	30.75	30.89	30.50	30.55	179,033	-0.06(-0.21%)
Jan 26, 2022	30.93	31.07	30.53	30.62	89,085	-0.05(-0.15%)
Jan 25, 2022	30.52	30.77	30.37	30.66	164,709	-0.09(-0.30%)
Jan 24, 2022	30.61	30.77	30.10	30.76	253,566	-0.14(-0.44%)
Jan 21, 2022	31.06	31.12	30.88	30.89	49,394	+0.07(+0.24%)
Jan 20, 2022	31.19	31.29	30.82	30.82	251,794	-0.48(-1.52%)
Jan 19, 2022	31.29	31.44	31.24	31.30	146,171	+0.10(+0.32%)
Jan 18, 2022	31.37	31.37	31.18	31.20	812,169	-0.60(-1.90%)
Jan 14, 2022				31.80	0	+0.02(+0.06%)
Jan 13, 2022	31.98	32.07	31.77	31.78	63,926	-0.15(-0.46%)
Jan 12, 2022	31.84	31.97	31.77	31.93	132,149	+0.15(+0.46%)
Jan 11, 2022	31.57	31.81	31.48	31.78	2,004,588	+0.07(+0.23%)
Jan 10, 2022	31.60	31.73	31.50	31.71	75,674	-0.16(-0.52%)
Jan 07, 2022	31.86	31.93	31.71	31.87	68,173	-0.06(-0.20%)
Jan 06, 2022	31.98	32.07	31.83	31.94	340,131	-0.11(-0.34%)
Jan 05, 2022	32.54	32.55	32.05	32.05	269,429	-0.54(-1.66%)
Jan 04, 2022	32.67	32.71	32.54	32.59	370,147	-0.06(-0.20%)
Jan 03, 2022	32.70	32.78	32.53	32.65	134,385	+0.04(+0.11%)
Dec 31, 2021	32.48	32.74	32.48	32.62	130,831	+0.07(+0.23%)
Dec 30, 2021	32.45	32.65	32.45	32.54	334,635	+0.07(+0.23%)
Dec 29, 2021	32.44	32.52	32.41	32.47	180,478	+0.11(+0.34%)
Dec 28, 2021	32.27	32.47	32.27	32.36	114,027	+0.05(+0.14%)
Dec 27, 2021	32.08	32.33	31.89	32.31	165,232	+0.36(+1.12%)
Dec 23, 2021	31.92	32.02	31.80	31.96	131,219	+0.13(+0.40%)
Dec 22, 2021	31.68	31.90	31.68	31.83	217,637	+0.09(+0.29%)
Dec 21, 2021	31.65	31.76	31.59	31.74	137,495	+0.18(+0.58%)
Dec 20, 2021	31.59	31.59	31.39	31.55	115,897	-0.35(-1.11%)
Dec 17, 2021	31.89	32.08	31.82	31.91	167,081	+0.15(+0.48%)
Dec 16, 2021	31.92	31.92	31.65	31.75	275,475	-0.19(-0.59%)
Dec 15, 2021	31.73	31.98	31.58	31.94	236,151	+0.32(+1.02%)
Dec 14, 2021	31.78	31.78	31.54	31.62	125,113	-0.10(-0.31%)
Dec 13, 2021	31.89	31.89	31.68	31.72	150,177	-0.49(-1.52%)
Dec 10, 2021	32.08	32.23	32.05	32.21	68,509	+0.07(+0.22%)
Dec 09, 2021	32.19	32.19	32.03	32.14	154,443	+0.00(+0.00%)
Dec 08, 2021	32.06	32.20	32.01	32.14	71,225	+0.04(+0.11%)
Dec 07, 2021	32.05	32.16	32.05	32.10	277,784	+0.33(+1.04%)
Dec 06, 2021	31.62	31.88	31.57	31.77	91,295	+0.27(+0.85%)
Dec 03, 2021	31.68	31.70	31.38	31.50	269,713	-0.10(-0.31%)
Dec 02, 2021	31.49	31.70	31.43	31.60	124,005	+0.29(+0.94%)
Dec 01, 2021	31.86	31.93	31.24	31.31	268,651	-0.20(-0.62%)
Nov 30, 2021	31.66	31.84	31.66	31.50	263,245	-0.41(-1.29%)
Nov 29, 2021	31.98	31.98	31.77	31.91	82,994	-0.04(-0.11%)
Nov 26, 2021	32.19	32.19	31.79	31.95	175,445	-0.45(-1.38%)
Nov 24, 2021	32.16	32.40	32.16	32.40	121,976	+0.03(+0.08%)
Nov 23, 2021	32.27	32.37	32.20	32.37	300,819	+0.05(+0.17%)
Nov 22, 2021	32.43	32.48	32.28	32.32	74,260	-0.21(-0.66%)
Nov 19, 2021	32.63	32.67	32.53	32.53	68,299	-0.15(-0.46%)
Nov 18, 2021	32.61	32.73	32.66	32.68	111,448	+0.15(+0.47%)
Nov 17, 2021	32.59	32.59	32.41	32.53	194,118	-0.13(-0.41%)
Nov 16, 2021	32.71	32.77	32.66	32.66	26,234	+0.01(+0.03%)
Nov 15, 2021	32.82	32.83	32.65	32.66	26,328	-0.10(-0.30%)
Nov 12, 2021	32.70	32.80	32.67	32.75	54,999	+0.11(+0.33%)
Nov 11, 2021	32.69	32.74	32.65	32.65	73,510	-0.08(-0.25%)
Nov 10, 2021	32.91			32.73	205,134	-0.45(-1.35%)
Nov 09, 2021	33.19	33.25	33.05	33.17	68,825	-0.14(-0.43%)
Nov 08, 2021	33.27	33.35	33.21	33.32	315,704	+0.07(+0.21%)
Nov 05, 2021	33.20	33.25	33.14	33.24	108,083	+0.24(+0.73%)
Nov 04, 2021	33.04	33.08	32.95	33.00	61,156	+0.17(+0.52%)
Nov 03, 2021	32.51	32.86	32.47	32.83	82,630	+0.22(+0.68%)
Nov 02, 2021	32.66	32.70	32.52	32.61	197,821	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.