Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Miners Bear -2X Direxion
(NY:
DUST
)
7.300
+0.090 (+1.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
956.59
983.12
884.19
886.51
322,972
-84.24(-8.68%)
Oct 28, 2016
992.10
1022
915.05
970.75
420,820
-13.23(-1.34%)
Oct 27, 2016
915.28
1013
910.41
983.98
306,036
+48.04(+5.13%)
Oct 26, 2016
886.51
965.41
870.96
935.94
327,542
+54.54(+6.19%)
Oct 25, 2016
925.26
937.10
849.38
881.40
328,399
-64.05(-6.77%)
Oct 24, 2016
867.01
980.50
863.30
945.45
327,907
+59.18(+6.68%)
Oct 21, 2016
881.87
913.20
874.44
886.28
238,898
+16.01(+1.84%)
Oct 20, 2016
868.41
915.75
856.57
870.26
294,019
+4.64(+0.54%)
Oct 19, 2016
891.15
924.10
850.77
865.62
357,098
-80.76(-8.53%)
Oct 18, 2016
997.44
1031
933.85
946.38
385,982
-109.77(-10.39%)
Oct 17, 2016
1088
1108
1042
1056
218,275
-49.43(-4.47%)
Oct 14, 2016
1093
1120
1025
1106
328,434
+61.26(+5.87%)
Oct 13, 2016
1082
1110
959.15
1044
270,142
-58.24(-5.28%)
Oct 12, 2016
1160
1175
1059
1103
323,438
-78.44(-6.64%)
Oct 11, 2016
1137
1192
1109
1181
410,722
+79.83(+7.25%)
Oct 10, 2016
1094
1127
1064
1101
185,972
-22.51(-2.00%)
Oct 07, 2016
1037
1183
1010
1124
444,272
-13.70(-1.20%)
Oct 06, 2016
1148
1179
1096
1137
516,115
+86.80(+8.26%)
Oct 05, 2016
1011
1136
992.33
1051
577,516
-18.80(-1.76%)
Oct 04, 2016
911.34
1072
909.48
1069
716,786
+283.59(+36.09%)
Oct 03, 2016
792.52
794.84
785.79
785.79
4,385
+68.92(+9.61%)
Sep 30, 2016
719.88
720.00
715.70
716.86
10,760
-54.54(-7.07%)
Sep 29, 2016
772.56
773.49
767.22
771.40
9,923
-32.83(-4.08%)
Sep 28, 2016
805.98
806.67
800.18
804.23
5,988
+16.14(+2.05%)
Sep 27, 2016
784.40
788.34
783.70
788.09
9,185
+29.91(+3.95%)
Sep 26, 2016
726.38
763.05
704.10
758.17
423,601
+19.26(+2.61%)
Sep 23, 2016
690.18
759.80
684.38
738.91
634,785
+54.54(+7.97%)
Sep 22, 2016
650.38
707.58
627.98
684.38
598,331
+4.18(+0.61%)
Sep 21, 2016
802.50
809.00
664.65
680.20
745,511
-176.14(-20.57%)
Sep 20, 2016
852.16
875.83
833.60
856.34
518,308
+3.48(+0.41%)
Sep 19, 2016
825.01
861.79
821.53
852.86
668,320
-13.46(-1.55%)
Sep 16, 2016
879.55
904.84
832.67
866.32
517,742
+21.58(+2.56%)
Sep 15, 2016
867.48
902.52
799.48
844.74
711,404
-15.78(-1.83%)
Sep 14, 2016
829.88
876.64
797.39
860.52
471,741
-1.86(-0.22%)
Sep 13, 2016
799.71
889.06
793.68
862.37
477,085
+89.81(+11.63%)
Sep 12, 2016
877.69
885.81
751.21
772.56
730,639
-64.98(-7.76%)
Sep 09, 2016
751.44
846.82
749.82
837.54
820,458
+118.59(+16.49%)
Sep 08, 2016
686.70
732.64
668.13
718.95
703,281
+45.72(+6.79%)
Sep 07, 2016
670.68
726.38
665.35
673.24
607,364
+6.03(+0.90%)
Sep 06, 2016
728.93
750.51
663.49
667.20
463,965
-111.39(-14.31%)
Sep 02, 2016
788.81
778.60
778.60
778.60
458,266
-90.27(-10.39%)
Sep 01, 2016
992.80
1014
864.23
868.87
572,184
-110.70(-11.30%)
Aug 31, 2016
964.25
993.96
937.79
979.57
616,276
+49.66(+5.34%)
Aug 30, 2016
836.61
953.58
826.17
929.90
804,845
+115.57(+14.19%)
Aug 29, 2016
845.20
859.36
789.04
814.33
259,676
-4.87(-0.59%)
Aug 26, 2016
755.39
849.38
707.81
819.21
740,838
+13.00(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.