Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	52.42	52.47	52.19	52.27	21,262,942	-0.16(-0.30%)
Oct 28, 2016	52.63	52.65	52.38	52.42	11,313,395	-0.23(-0.44%)
Oct 27, 2016	52.97	52.97	52.61	52.65	9,788,868	-0.22(-0.41%)
Oct 26, 2016	52.96	53.10	52.87	52.87	5,472,225	-0.24(-0.46%)
Oct 25, 2016	53.10	53.15	53.04	53.12	6,037,993	-0.03(-0.05%)
Oct 24, 2016	53.20	53.20	53.06	53.14	2,716,722	+0.04(+0.08%)
Oct 21, 2016	53.01	53.13	52.97	53.10	6,112,713	+0.06(+0.11%)
Oct 20, 2016	53.06	53.13	52.99	53.04	6,097,566	-0.01(-0.03%)
Oct 19, 2016	52.94	53.10	52.93	53.06	3,571,404	+0.17(+0.33%)
Oct 18, 2016	52.87	52.94	52.76	52.88	4,583,979	+0.17(+0.33%)
Oct 17, 2016	52.80	52.84	52.64	52.71	6,639,920	-0.01(-0.03%)
Oct 14, 2016	52.74	52.84	52.69	52.73	4,676,279	+0.07(+0.14%)
Oct 13, 2016	52.55	52.71	52.47	52.65	10,738,815	-0.07(-0.14%)
Oct 12, 2016	52.78	52.86	52.65	52.73	4,807,513	-0.04(-0.08%)
Oct 11, 2016	53.01	53.02	52.68	52.77	8,681,290	-0.30(-0.57%)
Oct 10, 2016	52.84	53.12	52.84	53.07	2,586,448	+0.20(+0.38%)
Oct 07, 2016	52.78	52.91	52.63	52.87	6,188,082	+0.12(+0.22%)
Oct 06, 2016	52.77	52.78	52.63	52.76	5,377,139	+0.00(+0.00%)
Oct 05, 2016	52.73	52.77	52.63	52.76	7,114,475	+0.14(+0.27%)
Oct 04, 2016	52.70	52.76	52.52	52.61	7,828,156	-0.06(-0.11%)
Oct 03, 2016	52.58	52.70	52.52	52.67	10,144,312	+0.54(+1.05%)
Sep 30, 2016	51.98	52.15	51.97	52.12	7,479,367	+0.23(+0.44%)
Sep 29, 2016	52.14	52.14	51.77	51.90	9,891,457	-0.24(-0.46%)
Sep 28, 2016	51.85	52.15	51.71	52.14	8,723,416	+0.34(+0.66%)
Sep 27, 2016	51.61	51.80	51.50	51.80	5,051,430	+0.20(+0.39%)
Sep 26, 2016	51.70	51.83	51.58	51.60	4,873,858	-0.23(-0.44%)
Sep 23, 2016	51.93	52.00	51.81	51.83	12,746,345	-0.11(-0.22%)
Sep 22, 2016	51.95	52.05	51.78	51.94	8,630,902	+0.20(+0.38%)
Sep 21, 2016	51.39	51.78	51.31	51.74	11,876,083	+0.41(+0.80%)
Sep 20, 2016	51.46	51.50	51.24	51.33	7,153,877	-0.03(-0.06%)
Sep 19, 2016	51.31	51.46	51.29	51.36	6,631,895	+0.06(+0.11%)
Sep 16, 2016	51.31	51.34	51.19	51.30	6,149,099	-0.04(-0.08%)
Sep 15, 2016	51.10	51.41	51.10	51.34	7,278,639	+0.27(+0.53%)
Sep 14, 2016	51.17	51.33	51.03	51.07	12,849,695	-0.04(-0.08%)
Sep 13, 2016	51.41	51.44	51.06	51.12	13,773,651	-0.37(-0.72%)
Sep 12, 2016	51.24	51.61	51.17	51.49	11,563,365	+0.17(+0.33%)
Sep 09, 2016	51.68	51.68	51.30	51.31	8,268,241	-0.54(-1.04%)
Sep 08, 2016	51.95	51.95	51.80	51.85	4,545,624	-0.11(-0.22%)
Sep 07, 2016	52.08	52.08	51.88	51.97	3,559,956	-0.10(-0.19%)
Sep 06, 2016	52.01	52.10	51.94	52.07	6,480,806	+0.06(+0.11%)
Sep 02, 2016	51.84	52.01	52.01	52.01	6,781,839	+0.28(+0.55%)
Sep 01, 2016	51.71	51.75	51.51	51.73	6,559,434	+0.65(+1.27%)
Aug 31, 2016	51.30	51.33	51.05	51.08	13,566,739	-0.25(-0.49%)
Aug 30, 2016	51.37	51.38	51.22	51.33	3,375,336	-0.01(-0.03%)
Aug 29, 2016	51.17	51.39	51.16	51.34	5,505,048	+0.27(+0.52%)
Aug 26, 2016	51.13	51.30	50.99	51.08	3,489,313	+0.01(+0.03%)
Aug 25, 2016	51.10	51.17	51.03	51.06	3,990,926	+0.03(+0.05%)
Aug 24, 2016	51.19	51.20	51.01	51.03	3,003,967	-0.15(-0.30%)
Aug 23, 2016	51.13	51.23	51.06	51.19	3,645,173	+0.22(+0.44%)
Aug 22, 2016	50.99	51.08	50.95	50.96	3,155,479	-0.11(-0.22%)
Aug 19, 2016	51.13	51.19	51.05	51.08	3,344,051	-0.14(-0.27%)
Aug 18, 2016	51.02	51.24	51.02	51.22	3,585,773	+0.19(+0.38%)
Aug 17, 2016	50.99	51.06	50.89	51.02	3,478,954	+0.08(+0.16%)
Aug 16, 2016	51.08	51.08	50.92	50.94	8,489,039	-0.15(-0.30%)
Aug 15, 2016	50.99	51.10	50.95	51.09	3,761,107	+0.14(+0.27%)
Aug 12, 2016	50.80	50.95	50.78	50.95	3,892,479	+0.06(+0.11%)
Aug 11, 2016	50.80	50.92	50.79	50.89	4,223,637	+0.08(+0.17%)
Aug 10, 2016	50.87	50.88	50.74	50.81	4,228,039	-0.01(-0.03%)
Aug 09, 2016	50.74	50.85	50.68	50.82	5,858,146	+0.17(+0.33%)
Aug 08, 2016	50.53	50.68	50.46	50.66	10,610,046	+0.28(+0.56%)
Aug 05, 2016	50.41	50.57	50.38	50.38	7,894,005	+0.10(+0.19%)
Aug 04, 2016	49.94	50.32	50.06	50.28	7,893,316	+0.34(+0.67%)
Aug 03, 2016	49.80	50.00	49.80	49.94	12,626,715	+0.17(+0.34%)
Aug 02, 2016	49.92	49.94	49.75	49.78	18,461,122	-0.06(-0.11%)
Aug 01, 2016	50.08	50.08	49.82	49.83	7,576,183	+0.22(+0.43%)
Jul 29, 2016	49.51	49.63	49.40	49.62	8,857,311	+0.10(+0.19%)
Jul 28, 2016	49.63	49.67	49.51	49.52	5,345,597	-0.23(-0.47%)
Jul 27, 2016	49.71	49.78	49.56	49.75	8,362,291	+0.14(+0.28%)
Jul 26, 2016	49.78	49.80	49.59	49.62	7,402,767	-0.14(-0.28%)
Jul 25, 2016	50.00	50.00	49.74	49.75	4,249,962	-0.28(-0.55%)
Jul 22, 2016	49.88	50.07	49.80	50.03	3,647,970	+0.18(+0.36%)
Jul 21, 2016	49.86	49.97	49.80	49.85	3,882,177	-0.01(-0.03%)
Jul 20, 2016	49.85	49.93	49.71	49.86	5,459,589	+0.12(+0.25%)
Jul 19, 2016	49.82	49.90	49.67	49.74	8,979,987	-0.15(-0.30%)
Jul 18, 2016	49.77	49.92	49.73	49.89	4,113,186	+0.21(+0.42%)
Jul 15, 2016	49.88	49.88	49.67	49.69	4,719,136	-0.08(-0.17%)
Jul 14, 2016	49.84	49.88	49.69	49.77	8,272,684	+0.04(+0.08%)
Jul 13, 2016	49.84	49.89	49.60	49.73	10,317,163	-0.12(-0.25%)
Jul 12, 2016	49.95	50.08	49.85	49.85	11,901,028	+0.12(+0.25%)
Jul 11, 2016	49.70	49.84	49.69	49.73	11,614,683	+0.10(+0.19%)
Jul 08, 2016	49.19	49.66	48.97	49.63	20,437,500	+0.66(+1.35%)
Jul 07, 2016	48.89	49.07	48.79	48.97	11,735,872	+0.08(+0.17%)
Jul 06, 2016	48.53	48.92	48.47	48.89	11,033,953	+0.23(+0.48%)
Jul 05, 2016	48.82	48.82	48.52	48.65	7,303,036	-0.23(-0.48%)
Jul 01, 2016	48.82	48.89	48.89	48.89	8,109,486	+0.55(+1.14%)
Jun 30, 2016	47.97	48.36	47.88	48.34	16,355,351	+0.41(+0.85%)
Jun 29, 2016	47.69	48.00	47.62	47.93	14,647,637	+0.58(+1.23%)
Jun 28, 2016	47.24	47.36	47.12	47.35	16,155,506	+0.64(+1.36%)
Jun 27, 2016	47.33	47.37	46.68	46.71	29,047,748	-0.83(-1.74%)
Jun 24, 2016	47.23	47.86	47.23	47.54	14,669,691	-0.72(-1.49%)
Jun 23, 2016	48.02	48.28	48.02	48.25	5,707,344	+0.35(+0.74%)
Jun 22, 2016	47.83	47.97	47.83	47.90	15,822,849	-0.04(-0.08%)
Jun 21, 2016	47.82	47.94	47.71	47.94	10,467,708	+0.27(+0.57%)
Jun 20, 2016	47.78	47.86	47.65	47.67	7,262,852	+0.34(+0.72%)
Jun 17, 2016	47.32	47.43	47.27	47.33	10,233,701	+0.05(+0.11%)
Jun 16, 2016	47.17	47.33	46.95	47.28	17,226,170	-0.01(-0.03%)
Jun 15, 2016	47.44	47.55	47.25	47.29	12,896,423	-0.05(-0.11%)
Jun 14, 2016	47.43	47.47	47.20	47.35	13,251,663	-0.16(-0.34%)
Jun 13, 2016	47.70	47.77	47.48	47.51	6,387,793	-0.27(-0.57%)
Jun 10, 2016	47.86	47.94	47.69	47.78	7,330,126	-0.26(-0.54%)
Jun 09, 2016	48.15	48.17	48.01	48.04	6,756,952	-0.22(-0.45%)
Jun 08, 2016	48.08	48.28	48.08	48.25	5,989,665	+0.22(+0.45%)
Jun 07, 2016	47.86	48.08	47.83	48.04	8,498,120	+0.23(+0.48%)
Jun 06, 2016	47.71	47.83	47.66	47.81	7,937,660	+0.23(+0.48%)
Jun 03, 2016	47.59	47.65	47.46	47.58	6,927,658	+0.08(+0.17%)
Jun 02, 2016	47.44	47.51	47.33	47.50	5,213,326	+0.01(+0.03%)
Jun 01, 2016	47.37	47.50	47.31	47.48	11,126,123	+0.53(+1.13%)
May 31, 2016	47.05	47.10	46.94	46.95	4,073,421	-0.05(-0.11%)
May 27, 2016	46.91	47.01	47.01	47.01	4,514,834	+0.05(+0.11%)
May 26, 2016	47.15	47.17	46.93	46.95	4,345,688	-0.09(-0.20%)
May 25, 2016	47.06	47.11	47.01	47.05	5,971,200	+0.11(+0.23%)
May 24, 2016	46.81	47.01	46.75	46.94	7,991,670	+0.28(+0.60%)
May 23, 2016	46.62	46.71	46.57	46.66	4,632,333	+0.03(+0.06%)
May 20, 2016	46.47	46.67	46.47	46.63	8,955,135	+0.16(+0.34%)
May 19, 2016	46.42	46.51	46.30	46.47	8,880,493	-0.11(-0.23%)
May 18, 2016	46.61	46.77	46.47	46.58	8,964,136	-0.04(-0.09%)
May 17, 2016	46.73	46.73	46.55	46.62	7,382,128	-0.04(-0.09%)
May 16, 2016	46.50	46.67	46.42	46.66	6,181,134	+0.28(+0.60%)
May 13, 2016	46.58	46.64	46.33	46.38	7,817,339	-0.19(-0.40%)
May 12, 2016	46.71	46.71	46.51	46.57	5,553,548	+0.00(+0.00%)
May 11, 2016	46.62	46.76	46.51	46.57	8,677,011	-0.01(-0.03%)
May 10, 2016	46.26	46.62	46.26	46.58	8,129,066	+0.36(+0.78%)
May 09, 2016	46.25	46.31	46.17	46.22	6,302,309	-0.03(-0.06%)
May 06, 2016	46.09	46.39	46.06	46.25	8,865,980	-0.01(-0.03%)
May 05, 2016	46.41	46.42	46.22	46.26	9,861,199	+0.01(+0.03%)
May 04, 2016	46.38	46.43	46.21	46.25	12,104,887	-0.24(-0.52%)
May 03, 2016	46.75	46.75	46.43	46.49	7,646,999	+0.36(+0.79%)
May 02, 2016	45.98	46.12	45.98	46.12	4,401,349	+0.52(+1.13%)
Apr 29, 2016	45.49	45.66	45.36	45.61	10,868,702	+0.08(+0.17%)
Apr 28, 2016	45.52	45.72	45.50	45.53	7,314,497	-0.01(-0.03%)
Apr 27, 2016	45.34	45.59	45.32	45.54	7,381,864	+0.25(+0.54%)
Apr 26, 2016	45.26	45.30	45.16	45.30	6,800,070	+0.18(+0.40%)
Apr 25, 2016	45.21	45.27	45.09	45.12	5,581,399	-0.15(-0.34%)
Apr 22, 2016	45.18	45.30	45.14	45.27	7,846,709	+0.13(+0.29%)
Apr 21, 2016	45.36	45.40	45.12	45.14	9,209,823	-0.16(-0.34%)
Apr 20, 2016	45.26	45.41	45.13	45.30	8,377,008	+0.09(+0.20%)
Apr 19, 2016	45.06	45.22	45.01	45.21	5,667,177	+0.25(+0.55%)
Apr 18, 2016	44.52	44.97	44.50	44.96	6,607,546	+0.31(+0.69%)
Apr 15, 2016	44.68	44.72	44.60	44.65	6,749,545	-0.09(-0.20%)
Apr 14, 2016	44.77	44.79	44.70	44.74	6,793,997	-0.04(-0.09%)
Apr 13, 2016	44.66	44.88	44.61	44.78	7,347,079	+0.31(+0.70%)
Apr 12, 2016	44.28	44.51	44.24	44.47	7,826,970	+0.28(+0.64%)
Apr 11, 2016	44.16	44.29	44.16	44.19	4,093,783	+0.08(+0.18%)
Apr 08, 2016	44.11	44.15	44.03	44.11	7,598,090	+0.28(+0.65%)
Apr 07, 2016	43.95	44.06	43.79	43.82	9,716,255	-0.26(-0.59%)
Apr 06, 2016	43.86	44.12	43.81	44.08	14,855,242	+0.32(+0.74%)
Apr 05, 2016	43.72	43.89	43.68	43.76	9,206,044	-0.18(-0.41%)
Apr 04, 2016	44.04	44.15	43.89	43.94	9,872,073	-0.17(-0.38%)
Apr 01, 2016	43.89	44.16	43.73	44.11	13,977,133	+0.57(+1.31%)
Mar 31, 2016	43.45	43.63	43.42	43.54	11,470,510	+0.06(+0.15%)
Mar 30, 2016	43.36	43.54	43.36	43.47	8,996,081	+0.15(+0.35%)
Mar 29, 2016	43.12	43.36	42.99	43.32	9,942,343	+0.13(+0.29%)
Mar 28, 2016	43.47	43.50	43.17	43.19	7,362,516	-0.22(-0.50%)
Mar 24, 2016	43.28	43.41	43.41	43.41	7,109,847	-0.19(-0.44%)
Mar 23, 2016	43.78	43.79	43.59	43.60	9,821,407	-0.23(-0.52%)
Mar 22, 2016	43.82	43.89	43.73	43.83	9,693,199	-0.06(-0.14%)
Mar 21, 2016	43.96	43.98	43.78	43.89	7,576,129	-0.01(-0.03%)
Mar 18, 2016	43.94	44.12	43.88	43.91	10,683,030	+0.05(+0.12%)
Mar 17, 2016	43.56	43.97	43.54	43.86	15,401,192	+0.29(+0.67%)
Mar 16, 2016	43.11	43.70	43.08	43.56	10,580,038	+0.31(+0.71%)
Mar 15, 2016	43.30	43.36	43.16	43.26	9,152,288	-0.28(-0.64%)
Mar 14, 2016	43.60	43.63	43.36	43.54	7,715,439	-0.10(-0.23%)
Mar 11, 2016	43.49	43.73	43.49	43.64	11,270,665	+0.51(+1.18%)
Mar 10, 2016	43.05	43.18	42.85	43.13	10,207,636	+0.31(+0.71%)
Mar 09, 2016	42.88	42.88	42.69	42.83	5,446,861	+0.10(+0.24%)
Mar 08, 2016	42.90	43.01	42.72	42.72	16,652,153	-0.29(-0.68%)
Mar 07, 2016	42.97	43.07	42.88	43.02	8,833,136	+0.04(+0.09%)
Mar 04, 2016	42.93	43.14	42.76	42.98	8,999,755	+0.14(+0.33%)
Mar 03, 2016	42.70	42.95	42.52	42.84	8,300,736	+0.11(+0.27%)
Mar 02, 2016	42.75	42.79	42.61	42.72	12,913,887	-0.31(-0.71%)
Mar 01, 2016	42.36	43.05	42.24	43.03	27,857,768	+1.25(+3.00%)
Feb 29, 2016	41.31	41.84	41.31	41.77	22,987,980	+0.45(+1.09%)
Feb 26, 2016	41.21	41.35	41.16	41.32	12,240,455	+0.27(+0.66%)
Feb 25, 2016	40.82	41.06	40.70	41.05	9,481,322	+0.18(+0.44%)
Feb 24, 2016	40.49	40.89	40.44	40.87	7,277,315	+0.06(+0.15%)
Feb 23, 2016	40.76	40.87	40.54	40.81	15,341,161	-0.05(-0.12%)
Feb 22, 2016	40.64	40.86	40.62	40.86	8,793,076	+0.40(+0.99%)
Feb 19, 2016	40.20	40.46	40.14	40.46	3,933,273	+0.07(+0.19%)
Feb 18, 2016	40.40	40.52	40.34	40.39	7,100,534	+0.04(+0.09%)
Feb 17, 2016	40.27	40.46	40.22	40.35	12,649,120	+0.30(+0.75%)
Feb 16, 2016	40.11	40.20	40.01	40.05	7,499,862	+0.06(+0.16%)
Feb 12, 2016	39.50	39.99	39.99	39.99	17,000,954	+0.64(+1.62%)
Feb 11, 2016	39.29	39.49	39.08	39.35	11,522,600	-0.27(-0.69%)
Feb 10, 2016	39.90	40.01	39.58	39.62	8,992,314	-0.06(-0.16%)
Feb 09, 2016	39.71	39.89	39.51	39.69	8,944,149	-0.19(-0.47%)
Feb 08, 2016	40.07	40.07	39.69	39.87	11,727,792	-0.49(-1.21%)
Feb 05, 2016	40.71	40.71	40.31	40.36	9,959,575	-0.36(-0.89%)
Feb 04, 2016	40.80	40.91	40.67	40.72	9,035,154	-0.10(-0.24%)
Feb 03, 2016	40.75	40.95	40.47	40.82	12,989,851	+0.15(+0.37%)
Feb 02, 2016	40.81	40.82	40.61	40.67	6,922,564	-0.34(-0.82%)
Feb 01, 2016	41.20	41.20	40.91	41.01	10,761,977	+0.17(+0.41%)
Jan 29, 2016	40.72	40.88	40.67	40.84	12,738,806	+0.22(+0.55%)
Jan 28, 2016	40.67	40.74	40.50	40.62	9,644,242	+0.18(+0.46%)
Jan 27, 2016	40.54	40.65	40.32	40.44	14,342,658	-0.10(-0.24%)
Jan 26, 2016	40.24	40.55	40.23	40.54	12,416,674	+0.34(+0.86%)
Jan 25, 2016	40.38	40.55	40.17	40.19	12,666,499	-0.34(-0.85%)
Jan 22, 2016	40.20	40.57	40.20	40.54	11,878,193	+0.64(+1.60%)
Jan 21, 2016	39.74	40.01	39.54	39.90	18,213,172	+0.18(+0.46%)
Jan 20, 2016	39.70	39.91	39.21	39.71	21,612,538	-0.34(-0.86%)
Jan 19, 2016	40.20	40.24	39.97	40.06	14,624,005	-0.20(-0.49%)
Jan 15, 2016	40.06	40.25	40.25	40.25	14,605,418	-0.50(-1.24%)
Jan 14, 2016	40.63	40.82	40.46	40.76	14,438,910	+0.10(+0.24%)
Jan 13, 2016	41.18	41.24	40.61	40.66	15,127,900	-0.55(-1.34%)
Jan 12, 2016	41.24	41.34	41.06	41.21	9,038,258	+0.10(+0.24%)
Jan 11, 2016	41.30	41.38	41.09	41.11	12,618,523	-0.06(-0.15%)
Jan 08, 2016	41.47	41.52	41.18	41.18	16,663,565	-0.15(-0.36%)
Jan 07, 2016	41.29	41.40	41.22	41.32	9,539,734	-0.22(-0.53%)
Jan 06, 2016	41.45	41.59	41.38	41.54	9,699,024	-0.04(-0.09%)
Jan 05, 2016	41.52	41.72	41.46	41.58	7,250,313	+0.09(+0.21%)
Jan 04, 2016	41.45	41.51	41.31	41.50	11,449,960	-0.21(-0.50%)
Dec 31, 2015	41.69	41.70	41.70	41.70	3,806,230	+0.00(+0.00%)
Dec 30, 2015	41.59	41.74	41.55	41.70	6,504,014	+0.01(+0.03%)
Dec 29, 2015	41.58	41.74	41.51	41.69	8,856,936	+0.75(+1.82%)
Dec 28, 2015	41.03	41.10	40.92	40.95	5,991,899	-0.24(-0.59%)
Dec 24, 2015	41.18	41.19	41.19	41.19	5,234,203	+0.05(+0.12%)
Dec 23, 2015	41.02	41.21	41.02	41.14	12,219,162	+0.21(+0.50%)
Dec 22, 2015	40.66	40.95	40.56	40.93	11,184,371	+0.35(+0.86%)
Dec 21, 2015	40.73	40.78	40.47	40.58	10,642,612	-0.04(-0.09%)
Dec 18, 2015	40.73	40.78	40.56	40.62	11,616,779	-0.16(-0.39%)
Dec 17, 2015	41.30	41.30	40.74	40.78	17,297,958	-0.46(-1.11%)
Dec 16, 2015	41.04	41.27	40.90	41.24	19,580,572	+0.35(+0.86%)
Dec 15, 2015	40.85	41.13	40.79	40.88	18,542,518	+0.47(+1.17%)
Dec 14, 2015	40.63	40.70	40.17	40.41	22,934,382	-0.33(-0.80%)
Dec 11, 2015	41.25	41.27	40.34	40.74	28,942,816	-0.83(-2.01%)
Dec 10, 2015	41.66	41.77	41.55	41.57	9,191,373	-0.17(-0.41%)
Dec 09, 2015	41.61	41.85	41.61	41.74	15,470,560	+0.10(+0.23%)
Dec 08, 2015	41.85	41.90	41.59	41.65	28,781,230	-0.48(-1.15%)
Dec 07, 2015	42.32	42.32	42.12	42.13	10,291,884	-0.29(-0.68%)
Dec 04, 2015	42.44	42.49	42.34	42.42	9,136,419	-0.08(-0.20%)
Dec 03, 2015	42.59	42.63	42.44	42.51	9,482,576	-0.08(-0.20%)
Dec 02, 2015	42.74	42.77	42.59	42.59	10,696,950	-0.13(-0.31%)
Dec 01, 2015	42.58	42.75	42.57	42.72	11,800,401	+0.66(+1.57%)
Nov 30, 2015	42.10	42.10	41.99	42.06	6,152,028	-0.01(-0.03%)
Nov 27, 2015	41.98	42.07	41.97	42.07	2,475,543	+0.13(+0.31%)
Nov 25, 2015	41.97	41.94	41.94	41.94	6,533,596	+0.00(+0.00%)
Nov 24, 2015	41.80	41.97	41.77	41.94	7,160,425	+0.02(+0.06%)
Nov 23, 2015	41.99	42.00	41.86	41.92	5,303,496	-0.04(-0.09%)
Nov 20, 2015	42.02	42.12	41.94	41.96	9,480,839	-0.11(-0.25%)
Nov 19, 2015	42.31	42.31	42.05	42.06	12,782,408	-0.25(-0.59%)
Nov 18, 2015	42.29	42.37	42.27	42.31	8,158,611	+0.08(+0.20%)
Nov 17, 2015	42.34	42.41	42.23	42.23	10,740,561	-0.06(-0.14%)
Nov 16, 2015	42.09	42.29	42.04	42.29	9,606,109	+0.15(+0.37%)
Nov 13, 2015	42.17	42.27	42.11	42.13	12,541,767	-0.10(-0.23%)
Nov 12, 2015	42.38	42.47	42.23	42.23	20,859,432	-0.32(-0.75%)
Nov 11, 2015	42.67	42.70	42.54	42.55	2,707,205	-0.10(-0.22%)
Nov 10, 2015	42.71	42.78	42.60	42.65	14,631,473	-0.13(-0.31%)
Nov 09, 2015	42.88	42.90	42.76	42.78	14,540,613	-0.19(-0.44%)
Nov 06, 2015	43.01	43.05	42.91	42.97	8,465,643	-0.19(-0.44%)
Nov 05, 2015	43.25	43.30	43.16	43.16	6,288,948	-0.11(-0.25%)
Nov 04, 2015	43.36	43.37	43.25	43.26	8,006,360	-0.06(-0.14%)
Nov 03, 2015	43.31	43.36	43.25	43.32	6,869,228	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.