Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	52.43	52.47	52.20	52.27	21,262,094	-0.16(-0.30%)
Oct 28, 2016	52.63	52.66	52.38	52.43	11,312,944	-0.23(-0.44%)
Oct 27, 2016	52.97	52.97	52.61	52.66	9,788,478	-0.22(-0.41%)
Oct 26, 2016	52.97	53.10	52.87	52.87	5,472,007	-0.24(-0.46%)
Oct 25, 2016	53.10	53.16	53.04	53.12	6,037,752	-0.03(-0.05%)
Oct 24, 2016	53.20	53.20	53.06	53.15	2,716,614	+0.04(+0.08%)
Oct 21, 2016	53.02	53.13	52.97	53.10	6,112,470	+0.06(+0.11%)
Oct 20, 2016	53.06	53.13	52.99	53.05	6,097,323	-0.01(-0.03%)
Oct 19, 2016	52.94	53.10	52.93	53.06	3,571,262	+0.17(+0.33%)
Oct 18, 2016	52.87	52.94	52.76	52.89	4,583,796	+0.17(+0.33%)
Oct 17, 2016	52.80	52.84	52.64	52.71	6,639,655	-0.01(-0.03%)
Oct 14, 2016	52.74	52.84	52.69	52.73	4,676,093	+0.07(+0.14%)
Oct 13, 2016	52.56	52.71	52.47	52.66	10,738,387	-0.07(-0.14%)
Oct 12, 2016	52.79	52.86	52.66	52.73	4,807,321	-0.04(-0.08%)
Oct 11, 2016	53.02	53.02	52.68	52.77	8,680,944	-0.30(-0.57%)
Oct 10, 2016	52.84	53.12	52.84	53.07	2,586,345	+0.20(+0.38%)
Oct 07, 2016	52.79	52.92	52.63	52.87	6,187,836	+0.12(+0.22%)
Oct 06, 2016	52.77	52.78	52.63	52.76	5,376,925	+0.00(+0.00%)
Oct 05, 2016	52.73	52.77	52.63	52.76	7,114,191	+0.14(+0.27%)
Oct 04, 2016	52.70	52.76	52.53	52.61	7,827,844	-0.06(-0.11%)
Oct 03, 2016	52.58	52.70	52.53	52.67	10,143,907	+0.54(+1.05%)
Sep 30, 2016	51.98	52.15	51.97	52.13	7,479,066	+0.23(+0.44%)
Sep 29, 2016	52.14	52.14	51.77	51.90	9,891,059	-0.24(-0.46%)
Sep 28, 2016	51.86	52.15	51.71	52.14	8,723,066	+0.34(+0.66%)
Sep 27, 2016	51.62	51.80	51.50	51.80	5,051,227	+0.20(+0.39%)
Sep 26, 2016	51.70	51.83	51.59	51.60	4,873,662	-0.23(-0.44%)
Sep 23, 2016	51.93	52.00	51.81	51.83	12,745,833	-0.11(-0.22%)
Sep 22, 2016	51.96	52.05	51.79	51.94	8,630,555	+0.20(+0.38%)
Sep 21, 2016	51.39	51.79	51.32	51.74	11,875,606	+0.41(+0.80%)
Sep 20, 2016	51.46	51.50	51.25	51.33	7,153,590	-0.03(-0.06%)
Sep 19, 2016	51.32	51.46	51.29	51.36	6,631,628	+0.06(+0.11%)
Sep 16, 2016	51.32	51.35	51.19	51.30	6,148,852	-0.04(-0.08%)
Sep 15, 2016	51.10	51.42	51.10	51.35	7,278,346	+0.27(+0.53%)
Sep 14, 2016	51.17	51.33	51.03	51.08	12,849,179	-0.04(-0.08%)
Sep 13, 2016	51.42	51.44	51.06	51.12	13,773,098	-0.37(-0.72%)
Sep 12, 2016	51.25	51.62	51.17	51.49	11,562,901	+0.17(+0.33%)
Sep 09, 2016	51.69	51.69	51.30	51.32	8,267,909	-0.54(-1.04%)
Sep 08, 2016	51.96	51.96	51.80	51.86	4,545,442	-0.11(-0.22%)
Sep 07, 2016	52.08	52.08	51.88	51.97	3,559,813	-0.10(-0.19%)
Sep 06, 2016	52.01	52.10	51.94	52.07	6,480,546	+0.06(+0.11%)
Sep 02, 2016	51.84	52.01	52.01	52.01	6,781,566	+0.28(+0.55%)
Sep 01, 2016	51.71	51.76	51.52	51.73	6,559,170	+0.65(+1.27%)
Aug 31, 2016	51.30	51.33	51.05	51.08	13,566,195	-0.25(-0.49%)
Aug 30, 2016	51.37	51.39	51.22	51.33	3,375,201	-0.01(-0.03%)
Aug 29, 2016	51.18	51.39	51.16	51.34	5,504,827	+0.27(+0.52%)
Aug 26, 2016	51.13	51.30	50.99	51.08	3,489,173	+0.01(+0.03%)
Aug 25, 2016	51.11	51.18	51.03	51.06	3,990,766	+0.03(+0.05%)
Aug 24, 2016	51.19	51.20	51.01	51.04	3,003,846	-0.15(-0.30%)
Aug 23, 2016	51.13	51.23	51.06	51.19	3,645,027	+0.22(+0.44%)
Aug 22, 2016	50.99	51.08	50.95	50.97	3,155,353	-0.11(-0.22%)
Aug 19, 2016	51.13	51.19	51.05	51.08	3,343,917	-0.14(-0.27%)
Aug 18, 2016	51.02	51.25	51.02	51.22	3,585,629	+0.19(+0.38%)
Aug 17, 2016	50.99	51.06	50.90	51.02	3,478,815	+0.08(+0.16%)
Aug 16, 2016	51.08	51.08	50.92	50.94	8,488,698	-0.15(-0.30%)
Aug 15, 2016	50.99	51.11	50.95	51.09	3,760,957	+0.14(+0.27%)
Aug 12, 2016	50.80	50.95	50.78	50.95	3,892,323	+0.06(+0.11%)
Aug 11, 2016	50.80	50.92	50.79	50.90	4,223,467	+0.08(+0.16%)
Aug 10, 2016	50.87	50.88	50.74	50.81	4,227,870	-0.01(-0.03%)
Aug 09, 2016	50.74	50.85	50.69	50.83	5,857,911	+0.17(+0.33%)
Aug 08, 2016	50.53	50.68	50.46	50.66	10,609,621	+0.28(+0.55%)
Aug 05, 2016	50.41	50.58	50.38	50.38	7,893,689	+0.10(+0.19%)
Aug 04, 2016	49.95	50.32	50.06	50.28	7,892,999	+0.34(+0.67%)
Aug 03, 2016	49.81	50.00	49.80	49.95	12,626,208	+0.17(+0.34%)
Aug 02, 2016	49.92	49.95	49.75	49.78	18,460,382	-0.06(-0.11%)
Aug 01, 2016	50.09	50.09	49.82	49.83	7,575,879	+0.22(+0.43%)
Jul 29, 2016	49.51	49.63	49.40	49.62	8,856,957	+0.10(+0.19%)
Jul 28, 2016	49.63	49.67	49.51	49.52	5,345,383	-0.23(-0.47%)
Jul 27, 2016	49.72	49.78	49.56	49.76	8,361,956	+0.14(+0.28%)
Jul 26, 2016	49.78	49.80	49.59	49.62	7,402,471	-0.14(-0.28%)
Jul 25, 2016	50.00	50.00	49.74	49.76	4,249,792	-0.28(-0.55%)
Jul 22, 2016	49.88	50.07	49.80	50.03	3,647,823	+0.18(+0.36%)
Jul 21, 2016	49.87	49.98	49.80	49.85	3,882,022	-0.01(-0.03%)
Jul 20, 2016	49.85	49.94	49.72	49.87	5,459,370	+0.12(+0.25%)
Jul 19, 2016	49.83	49.90	49.67	49.74	8,979,628	-0.15(-0.30%)
Jul 18, 2016	49.77	49.92	49.73	49.89	4,113,021	+0.21(+0.42%)
Jul 15, 2016	49.88	49.88	49.67	49.69	4,718,947	-0.08(-0.17%)
Jul 14, 2016	49.84	49.88	49.69	49.77	8,272,353	+0.04(+0.08%)
Jul 13, 2016	49.84	49.89	49.61	49.73	10,316,750	-0.12(-0.25%)
Jul 12, 2016	49.95	50.09	49.85	49.85	11,900,551	+0.12(+0.25%)
Jul 11, 2016	49.70	49.84	49.69	49.73	11,614,218	+0.10(+0.19%)
Jul 08, 2016	49.19	49.66	48.97	49.63	20,436,682	+0.66(+1.35%)
Jul 07, 2016	48.89	49.08	48.79	48.97	11,735,402	+0.08(+0.17%)
Jul 06, 2016	48.53	48.92	48.48	48.89	11,033,512	+0.23(+0.48%)
Jul 05, 2016	48.82	48.82	48.52	48.66	7,302,744	-0.23(-0.48%)
Jul 01, 2016	48.82	48.89	48.89	48.89	8,109,161	+0.55(+1.14%)
Jun 30, 2016	47.97	48.37	47.88	48.34	16,354,699	+0.41(+0.85%)
Jun 29, 2016	47.69	48.00	47.63	47.93	14,647,053	+0.58(+1.23%)
Jun 28, 2016	47.24	47.36	47.12	47.35	16,154,862	+0.64(+1.36%)
Jun 27, 2016	47.34	47.38	46.69	46.71	29,046,590	-0.83(-1.74%)
Jun 24, 2016	47.23	47.86	47.23	47.54	14,669,106	-0.72(-1.49%)
Jun 23, 2016	48.03	48.28	48.03	48.26	5,707,117	+0.35(+0.74%)
Jun 22, 2016	47.84	47.97	47.84	47.90	15,822,219	-0.04(-0.08%)
Jun 21, 2016	47.82	47.95	47.71	47.95	10,467,291	+0.27(+0.57%)
Jun 20, 2016	47.78	47.86	47.65	47.67	7,262,563	+0.34(+0.72%)
Jun 17, 2016	47.32	47.43	47.27	47.34	10,233,293	+0.05(+0.11%)
Jun 16, 2016	47.17	47.34	46.96	47.28	17,225,482	-0.01(-0.03%)
Jun 15, 2016	47.44	47.55	47.25	47.30	12,895,908	-0.05(-0.11%)
Jun 14, 2016	47.43	47.47	47.20	47.35	13,251,134	-0.16(-0.34%)
Jun 13, 2016	47.70	47.78	47.48	47.51	6,387,538	-0.27(-0.57%)
Jun 10, 2016	47.86	47.95	47.69	47.78	7,329,834	-0.26(-0.54%)
Jun 09, 2016	48.15	48.17	48.01	48.04	6,756,683	-0.22(-0.45%)
Jun 08, 2016	48.08	48.28	48.08	48.26	5,989,426	+0.22(+0.45%)
Jun 07, 2016	47.86	48.08	47.84	48.04	8,497,781	+0.23(+0.48%)
Jun 06, 2016	47.71	47.83	47.66	47.81	7,937,344	+0.23(+0.48%)
Jun 03, 2016	47.59	47.65	47.46	47.58	6,927,382	+0.08(+0.17%)
Jun 02, 2016	47.44	47.51	47.34	47.50	5,213,118	+0.01(+0.03%)
Jun 01, 2016	47.38	47.50	47.31	47.48	11,125,679	+0.53(+1.13%)
May 31, 2016	47.05	47.10	46.94	46.96	4,073,258	-0.05(-0.11%)
May 27, 2016	46.92	47.01	47.01	47.01	4,514,653	+0.05(+0.11%)
May 26, 2016	47.16	47.17	46.93	46.96	4,345,514	-0.09(-0.20%)
May 25, 2016	47.06	47.11	47.01	47.05	5,970,960	+0.11(+0.23%)
May 24, 2016	46.81	47.01	46.76	46.94	7,991,349	+0.28(+0.60%)
May 23, 2016	46.62	46.72	46.57	46.66	4,632,147	+0.03(+0.06%)
May 20, 2016	46.48	46.68	46.48	46.64	8,954,776	+0.16(+0.34%)
May 19, 2016	46.42	46.52	46.30	46.48	8,880,137	-0.11(-0.23%)
May 18, 2016	46.61	46.77	46.48	46.58	8,963,777	-0.04(-0.09%)
May 17, 2016	46.73	46.73	46.56	46.62	7,381,832	-0.04(-0.09%)
May 16, 2016	46.50	46.68	46.42	46.66	6,180,887	+0.28(+0.60%)
May 13, 2016	46.58	46.64	46.33	46.38	7,817,026	-0.19(-0.40%)
May 12, 2016	46.72	46.72	46.52	46.57	5,553,326	+0.00(+0.00%)
May 11, 2016	46.62	46.76	46.52	46.57	8,676,663	-0.01(-0.03%)
May 10, 2016	46.26	46.62	46.26	46.58	8,128,741	+0.36(+0.78%)
May 09, 2016	46.25	46.32	46.17	46.22	6,302,056	-0.03(-0.06%)
May 06, 2016	46.09	46.40	46.06	46.25	8,865,625	-0.01(-0.03%)
May 05, 2016	46.42	46.42	46.22	46.26	9,860,804	+0.01(+0.03%)
May 04, 2016	46.38	46.44	46.21	46.25	12,104,402	-0.24(-0.52%)
May 03, 2016	46.76	46.76	46.44	46.49	7,646,693	+0.36(+0.79%)
May 02, 2016	45.98	46.12	45.98	46.12	4,401,174	+0.52(+1.13%)
Apr 29, 2016	45.49	45.66	45.36	45.61	10,868,270	+0.08(+0.17%)
Apr 28, 2016	45.52	45.73	45.50	45.53	7,314,206	-0.01(-0.03%)
Apr 27, 2016	45.34	45.60	45.32	45.54	7,381,571	+0.25(+0.54%)
Apr 26, 2016	45.26	45.30	45.16	45.30	6,799,799	+0.18(+0.40%)
Apr 25, 2016	45.21	45.27	45.09	45.12	5,581,177	-0.16(-0.34%)
Apr 22, 2016	45.18	45.30	45.14	45.27	7,846,397	+0.13(+0.29%)
Apr 21, 2016	45.36	45.40	45.12	45.14	9,209,457	-0.16(-0.34%)
Apr 20, 2016	45.26	45.42	45.13	45.30	8,376,675	+0.09(+0.20%)
Apr 19, 2016	45.07	45.22	45.01	45.21	5,666,951	+0.25(+0.55%)
Apr 18, 2016	44.52	44.98	44.50	44.96	6,607,284	+0.31(+0.69%)
Apr 15, 2016	44.68	44.72	44.60	44.65	6,749,277	-0.09(-0.20%)
Apr 14, 2016	44.77	44.80	44.70	44.74	6,793,727	-0.04(-0.09%)
Apr 13, 2016	44.67	44.89	44.61	44.78	7,346,786	+0.31(+0.70%)
Apr 12, 2016	44.28	44.51	44.24	44.47	7,826,659	+0.28(+0.64%)
Apr 11, 2016	44.16	44.29	44.16	44.19	4,093,620	+0.08(+0.18%)
Apr 08, 2016	44.11	44.15	44.03	44.11	7,597,788	+0.28(+0.65%)
Apr 07, 2016	43.96	44.06	43.79	43.83	9,715,868	-0.26(-0.59%)
Apr 06, 2016	43.86	44.12	43.81	44.08	14,854,652	+0.32(+0.74%)
Apr 05, 2016	43.72	43.89	43.68	43.76	9,205,678	-0.18(-0.41%)
Apr 04, 2016	44.05	44.15	43.89	43.94	9,871,680	-0.17(-0.38%)
Apr 01, 2016	43.89	44.16	43.74	44.11	13,976,577	+0.57(+1.31%)
Mar 31, 2016	43.45	43.63	43.42	43.54	11,470,051	+0.06(+0.15%)
Mar 30, 2016	43.36	43.55	43.36	43.48	8,995,721	+0.15(+0.35%)
Mar 29, 2016	43.12	43.36	42.99	43.32	9,941,945	+0.13(+0.29%)
Mar 28, 2016	43.48	43.50	43.17	43.20	7,362,221	-0.22(-0.50%)
Mar 24, 2016	43.28	43.41	43.41	43.41	7,109,562	-0.19(-0.44%)
Mar 23, 2016	43.78	43.79	43.59	43.60	9,821,014	-0.23(-0.52%)
Mar 22, 2016	43.82	43.89	43.73	43.83	9,692,811	-0.06(-0.14%)
Mar 21, 2016	43.96	43.98	43.78	43.90	7,575,825	-0.01(-0.03%)
Mar 18, 2016	43.95	44.12	43.88	43.91	10,682,603	+0.05(+0.12%)
Mar 17, 2016	43.56	43.97	43.54	43.86	15,400,575	+0.29(+0.67%)
Mar 16, 2016	43.11	43.70	43.08	43.56	10,579,615	+0.31(+0.71%)
Mar 15, 2016	43.30	43.36	43.16	43.26	9,151,921	-0.28(-0.64%)
Mar 14, 2016	43.60	43.63	43.36	43.54	7,715,131	-0.10(-0.23%)
Mar 11, 2016	43.49	43.73	43.49	43.64	11,270,214	+0.51(+1.18%)
Mar 10, 2016	43.06	43.18	42.85	43.13	10,207,227	+0.31(+0.71%)
Mar 09, 2016	42.88	42.88	42.69	42.83	5,446,643	+0.10(+0.24%)
Mar 08, 2016	42.90	43.01	42.73	42.73	16,651,486	-0.29(-0.68%)
Mar 07, 2016	42.97	43.07	42.88	43.02	8,832,782	+0.04(+0.09%)
Mar 04, 2016	42.93	43.15	42.76	42.98	8,999,395	+0.14(+0.33%)
Mar 03, 2016	42.70	42.95	42.52	42.84	8,300,403	+0.11(+0.27%)
Mar 02, 2016	42.75	42.79	42.61	42.73	12,913,370	-0.31(-0.71%)
Mar 01, 2016	42.36	43.06	42.24	43.03	27,856,654	+1.25(+3.00%)
Feb 29, 2016	41.31	41.84	41.31	41.78	22,987,060	+0.45(+1.09%)
Feb 26, 2016	41.21	41.35	41.16	41.33	12,239,965	+0.27(+0.66%)
Feb 25, 2016	40.83	41.06	40.70	41.05	9,480,944	+0.18(+0.44%)
Feb 24, 2016	40.49	40.89	40.44	40.88	7,277,025	+0.06(+0.15%)
Feb 23, 2016	40.76	40.88	40.55	40.81	15,340,547	-0.05(-0.12%)
Feb 22, 2016	40.64	40.86	40.62	40.86	8,792,725	+0.40(+0.99%)
Feb 19, 2016	40.20	40.46	40.14	40.46	3,933,116	+0.08(+0.19%)
Feb 18, 2016	40.40	40.53	40.34	40.39	7,100,250	+0.04(+0.09%)
Feb 17, 2016	40.28	40.46	40.23	40.35	12,648,614	+0.30(+0.75%)
Feb 16, 2016	40.11	40.20	40.01	40.05	7,499,563	+0.06(+0.16%)
Feb 12, 2016	39.50	39.99	39.99	39.99	17,000,274	+0.64(+1.62%)
Feb 11, 2016	39.29	39.49	39.08	39.35	11,522,139	-0.27(-0.69%)
Feb 10, 2016	39.90	40.01	39.58	39.63	8,991,955	-0.06(-0.16%)
Feb 09, 2016	39.71	39.89	39.51	39.69	8,943,791	-0.19(-0.47%)
Feb 08, 2016	40.08	40.08	39.69	39.88	11,727,324	-0.49(-1.21%)
Feb 05, 2016	40.71	40.71	40.31	40.36	9,959,177	-0.36(-0.89%)
Feb 04, 2016	40.80	40.91	40.67	40.73	9,034,793	-0.10(-0.24%)
Feb 03, 2016	40.75	40.95	40.47	40.83	12,989,331	+0.15(+0.37%)
Feb 02, 2016	40.81	40.83	40.61	40.68	6,922,288	-0.34(-0.82%)
Feb 01, 2016	41.20	41.20	40.91	41.01	10,761,547	+0.17(+0.41%)
Jan 29, 2016	40.72	40.88	40.67	40.84	12,738,299	+0.22(+0.55%)
Jan 28, 2016	40.67	40.74	40.50	40.62	9,643,858	+0.18(+0.46%)
Jan 27, 2016	40.54	40.65	40.32	40.44	14,342,086	-0.10(-0.24%)
Jan 26, 2016	40.24	40.55	40.23	40.54	12,416,180	+0.34(+0.86%)
Jan 25, 2016	40.38	40.55	40.17	40.19	12,665,994	-0.34(-0.85%)
Jan 22, 2016	40.21	40.57	40.21	40.54	11,877,719	+0.64(+1.60%)
Jan 21, 2016	39.74	40.01	39.54	39.90	18,212,446	+0.18(+0.46%)
Jan 20, 2016	39.70	39.91	39.21	39.71	21,611,678	-0.34(-0.86%)
Jan 19, 2016	40.21	40.24	39.97	40.06	14,623,423	-0.20(-0.49%)
Jan 15, 2016	40.06	40.25	40.25	40.25	14,604,836	-0.50(-1.24%)
Jan 14, 2016	40.64	40.82	40.46	40.76	14,438,335	+0.10(+0.24%)
Jan 13, 2016	41.18	41.24	40.61	40.66	15,127,298	-0.55(-1.34%)
Jan 12, 2016	41.24	41.34	41.07	41.21	9,037,898	+0.10(+0.24%)
Jan 11, 2016	41.30	41.39	41.09	41.12	12,618,021	-0.06(-0.15%)
Jan 08, 2016	41.47	41.52	41.18	41.18	16,662,901	-0.15(-0.36%)
Jan 07, 2016	41.29	41.40	41.23	41.32	9,539,354	-0.22(-0.53%)
Jan 06, 2016	41.45	41.60	41.39	41.55	9,698,637	-0.04(-0.09%)
Jan 05, 2016	41.52	41.72	41.46	41.58	7,250,024	+0.09(+0.21%)
Jan 04, 2016	41.45	41.51	41.31	41.50	11,449,504	-0.21(-0.50%)
Dec 31, 2015	41.69	41.71	41.71	41.71	3,806,079	+0.00(+0.00%)
Dec 30, 2015	41.60	41.74	41.55	41.71	6,503,755	+0.01(+0.03%)
Dec 29, 2015	41.58	41.74	41.51	41.69	8,856,583	+0.75(+1.82%)
Dec 28, 2015	41.03	41.10	40.92	40.95	5,991,660	-0.24(-0.59%)
Dec 24, 2015	41.18	41.19	41.19	41.19	5,233,994	+0.05(+0.12%)
Dec 23, 2015	41.02	41.21	41.02	41.14	12,218,674	+0.21(+0.50%)
Dec 22, 2015	40.66	40.95	40.56	40.94	11,183,925	+0.35(+0.86%)
Dec 21, 2015	40.73	40.78	40.48	40.58	10,642,187	-0.04(-0.09%)
Dec 18, 2015	40.73	40.78	40.56	40.62	11,616,315	-0.16(-0.39%)
Dec 17, 2015	41.30	41.30	40.74	40.78	17,297,268	-0.46(-1.11%)
Dec 16, 2015	41.04	41.27	40.90	41.24	19,579,790	+0.35(+0.86%)
Dec 15, 2015	40.85	41.13	40.79	40.89	18,541,778	+0.47(+1.17%)
Dec 14, 2015	40.63	40.71	40.17	40.41	22,933,466	-0.33(-0.80%)
Dec 11, 2015	41.25	41.27	40.34	40.74	28,941,660	-0.83(-2.01%)
Dec 10, 2015	41.66	41.77	41.55	41.58	9,191,006	-0.17(-0.41%)
Dec 09, 2015	41.61	41.85	41.61	41.75	15,469,942	+0.10(+0.23%)
Dec 08, 2015	41.85	41.90	41.59	41.65	28,780,080	-0.48(-1.15%)
Dec 07, 2015	42.33	42.33	42.12	42.13	10,291,473	-0.29(-0.68%)
Dec 04, 2015	42.45	42.49	42.34	42.42	9,136,054	-0.08(-0.20%)
Dec 03, 2015	42.59	42.63	42.45	42.51	9,482,197	-0.08(-0.20%)
Dec 02, 2015	42.74	42.77	42.59	42.59	10,696,523	-0.13(-0.31%)
Dec 01, 2015	42.58	42.75	42.57	42.72	11,799,930	+0.66(+1.57%)
Nov 30, 2015	42.10	42.10	41.99	42.06	6,151,783	-0.01(-0.03%)
Nov 27, 2015	41.98	42.08	41.97	42.08	2,475,444	+0.13(+0.31%)
Nov 25, 2015	41.97	41.95	41.95	41.95	6,533,336	+0.00(+0.00%)
Nov 24, 2015	41.80	41.97	41.77	41.95	7,160,140	+0.02(+0.06%)
Nov 23, 2015	41.99	42.01	41.86	41.92	5,303,285	-0.04(-0.09%)
Nov 20, 2015	42.02	42.12	41.95	41.96	9,480,461	-0.11(-0.25%)
Nov 19, 2015	42.31	42.31	42.05	42.06	12,781,898	-0.25(-0.59%)
Nov 18, 2015	42.29	42.37	42.27	42.31	8,158,285	+0.08(+0.20%)
Nov 17, 2015	42.34	42.41	42.23	42.23	10,740,132	-0.06(-0.14%)
Nov 16, 2015	42.09	42.29	42.04	42.29	9,605,725	+0.15(+0.37%)
Nov 13, 2015	42.17	42.27	42.11	42.14	12,541,267	-0.10(-0.23%)
Nov 12, 2015	42.39	42.47	42.23	42.23	20,858,600	-0.32(-0.75%)
Nov 11, 2015	42.67	42.70	42.54	42.55	2,707,097	-0.10(-0.22%)
Nov 10, 2015	42.71	42.78	42.60	42.65	14,630,890	-0.13(-0.31%)
Nov 09, 2015	42.89	42.90	42.77	42.78	14,540,033	-0.19(-0.44%)
Nov 06, 2015	43.02	43.05	42.91	42.97	8,465,306	-0.19(-0.44%)
Nov 05, 2015	43.25	43.30	43.16	43.16	6,288,697	-0.11(-0.25%)
Nov 04, 2015	43.36	43.37	43.25	43.27	8,006,041	-0.06(-0.14%)
Nov 03, 2015	43.31	43.36	43.25	43.33	6,868,954	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.