Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.503
3.534
3.390
3.443
46,004
-0.05(-1.30%)
Oct 30, 2018
3.428
3.488
3.368
3.488
305,508
+0.10(+2.89%)
Oct 29, 2018
3.345
3.511
3.345
3.390
3,807
+0.04(+1.12%)
Oct 26, 2018
3.428
3.458
3.330
3.353
82,290
-0.15(-4.30%)
Oct 25, 2018
3.511
3.549
3.436
3.503
15,116
+0.01(+0.22%)
Oct 24, 2018
3.579
3.586
3.436
3.496
13,500
-0.06(-1.69%)
Oct 23, 2018
3.534
3.556
3.488
3.556
6,001
+0.02(+0.64%)
Oct 22, 2018
3.534
3.616
3.534
3.534
7,378
+0.02(+0.43%)
Oct 19, 2018
3.549
3.571
3.428
3.519
45,126
-0.06(-1.68%)
Oct 18, 2018
3.451
3.579
3.247
3.579
253,895
+0.12(+3.49%)
Oct 17, 2018
3.375
3.468
3.375
3.458
7,310
+0.14(+4.08%)
Oct 16, 2018
3.428
3.481
3.323
3.323
10,700
-0.11(-3.08%)
Oct 15, 2018
3.421
3.503
3.406
3.428
10,324
+0.04(+1.11%)
Oct 12, 2018
3.398
3.428
3.330
3.390
11,281
+0.08(+2.27%)
Oct 11, 2018
3.315
3.396
3.315
3.315
9,274
-0.01(-0.23%)
Oct 10, 2018
3.360
3.385
3.323
3.323
20,376
-0.05(-1.34%)
Oct 09, 2018
3.353
3.406
3.334
3.368
14,157
-0.01(-0.22%)
Oct 08, 2018
3.398
3.398
3.345
3.375
8,807
+0.06(+1.70%)
Oct 05, 2018
3.375
3.401
3.319
3.319
13,538
-0.08(-2.33%)
Oct 04, 2018
3.413
3.458
3.323
3.398
18,049
+0.01(+0.22%)
Oct 03, 2018
3.383
3.390
3.360
3.390
12,230
+0.00(+0.00%)
Oct 02, 2018
3.406
3.488
3.390
3.390
27,099
+0.01(+0.22%)
Oct 01, 2018
3.481
3.503
3.383
3.383
48,137
-0.08(-2.39%)
Sep 28, 2018
3.443
3.503
3.428
3.466
15,661
+0.04(+1.10%)
Sep 27, 2018
3.390
3.466
3.374
3.428
34,357
+0.08(+2.25%)
Sep 26, 2018
3.390
3.466
3.353
3.353
28,403
+0.00(+0.00%)
Sep 25, 2018
3.390
3.428
3.353
3.353
78,260
-0.04(-1.11%)
Sep 24, 2018
3.428
3.428
3.353
3.390
17,040
+0.00(+0.00%)
Sep 21, 2018
3.353
3.428
3.315
3.390
64,902
+0.08(+2.27%)
Sep 20, 2018
3.390
3.428
3.315
3.315
26,042
-0.08(-2.22%)
Sep 19, 2018
3.390
3.466
3.390
3.390
15,457
-0.04(-1.10%)
Sep 18, 2018
3.428
3.428
3.390
3.428
10,953
+0.04(+1.11%)
Sep 17, 2018
3.390
3.428
3.390
3.390
20,449
+0.00(+0.00%)
Sep 14, 2018
3.428
3.428
3.390
3.390
9,688
-0.04(-1.10%)
Sep 13, 2018
3.428
3.466
3.390
3.428
80,481
+0.04(+1.11%)
Sep 12, 2018
3.428
3.428
3.390
3.390
4,260
+0.00(+0.00%)
Sep 11, 2018
3.428
3.428
3.353
3.390
20,750
+0.00(+0.00%)
Sep 10, 2018
3.428
3.428
3.353
3.390
30,014
-0.04(-1.10%)
Sep 07, 2018
3.466
3.466
3.398
3.428
9,821
+0.00(+0.00%)
Sep 06, 2018
3.428
3.428
3.390
3.428
4,510
+0.04(+1.11%)
Sep 05, 2018
3.466
3.466
3.390
3.390
14,472
-0.08(-2.17%)
Sep 04, 2018
3.315
3.466
3.315
3.466
28,062
+0.15(+4.55%)
Aug 31, 2018
3.315
3.315
3.315
0
+0.04(+1.15%)
Aug 30, 2018
3.390
3.390
3.277
3.277
41,924
-0.04(-1.14%)
Aug 29, 2018
3.390
3.390
3.240
3.315
56,157
-0.04(-1.12%)
Aug 28, 2018
3.390
3.390
3.353
3.353
28,220
+0.00(+0.00%)
Aug 27, 2018
3.390
3.466
3.353
3.353
27,484
-0.04(-1.11%)
Aug 24, 2018
3.428
3.428
3.390
3.390
5,441
+0.00(+0.00%)
Aug 23, 2018
3.466
3.466
3.390
3.390
19,724
-0.08(-2.17%)
Aug 22, 2018
3.353
3.485
3.353
3.466
42,879
+0.08(+2.22%)
Aug 21, 2018
3.353
3.428
3.353
3.390
36,847
-0.04(-1.10%)
Aug 20, 2018
3.390
3.428
3.315
3.428
26,427
+0.08(+2.25%)
Aug 17, 2018
3.315
3.428
3.315
3.353
27,739
+0.00(+0.00%)
Aug 16, 2018
3.353
3.428
3.277
3.353
34,316
+0.00(+0.11%)
Aug 15, 2018
3.330
3.368
3.330
3.349
27,448
+0.04(+1.12%)
Aug 14, 2018
3.256
3.330
3.256
3.312
29,130
+0.04(+1.13%)
Aug 13, 2018
3.219
3.293
3.219
3.275
20,207
+0.00(+0.00%)
Aug 10, 2018
3.219
3.293
3.219
3.275
36,480
+0.06(+1.72%)
Aug 09, 2018
3.219
3.256
3.219
3.219
9,179
-0.04(-1.14%)
Aug 08, 2018
3.293
3.293
3.145
3.256
69,212
+0.00(+0.00%)
Aug 07, 2018
3.219
3.293
3.219
3.256
41,224
+0.00(+0.00%)
Aug 06, 2018
3.256
3.293
3.183
3.256
47,753
+0.04(+1.15%)
Aug 03, 2018
3.256
3.256
3.219
3.219
8,241
-0.02(-0.57%)
Aug 02, 2018
3.256
3.256
3.219
3.238
18,252
-0.02(-0.57%)
Aug 01, 2018
3.293
3.330
3.256
3.256
11,519
+0.00(+0.00%)
Jul 31, 2018
3.368
3.368
3.256
3.256
14,312
-0.07(-2.22%)
Jul 30, 2018
3.256
3.330
3.256
3.330
20,917
+0.04(+1.12%)
Jul 27, 2018
3.256
3.330
3.256
3.293
12,971
+0.00(+0.00%)
Jul 26, 2018
3.293
3.330
3.257
3.293
18,624
-0.04(-1.11%)
Jul 25, 2018
3.350
3.368
3.293
3.330
23,776
-0.07(-2.17%)
Jul 24, 2018
3.293
3.442
3.293
3.405
8,508
+0.04(+1.10%)
Jul 23, 2018
3.256
3.368
3.256
3.368
25,488
+0.09(+2.82%)
Jul 20, 2018
3.256
3.330
3.219
3.275
29,623
-0.02(-0.56%)
Jul 19, 2018
3.182
3.312
3.182
3.293
39,102
+0.07(+2.30%)
Jul 18, 2018
3.182
3.256
3.182
3.219
41,863
+0.00(+0.00%)
Jul 17, 2018
3.368
3.368
3.182
3.219
45,290
-0.15(-4.40%)
Jul 16, 2018
3.405
3.479
3.330
3.368
18,403
-0.07(-2.15%)
Jul 13, 2018
3.153
3.479
3.153
3.442
63,301
+0.22(+6.90%)
Jul 12, 2018
3.330
3.330
3.145
3.219
62,976
-0.04(-1.14%)
Jul 11, 2018
3.256
3.275
3.164
3.256
83,225
+0.04(+1.15%)
Jul 10, 2018
3.219
3.275
3.182
3.219
45,743
+0.04(+1.16%)
Jul 09, 2018
3.293
3.330
3.182
3.182
47,671
-0.07(-2.27%)
Jul 06, 2018
3.442
3.442
3.256
3.256
62,336
-0.15(-4.35%)
Jul 05, 2018
3.405
3.479
3.368
3.405
19,511
+0.00(+0.00%)
Jul 03, 2018
3.405
3.405
3.405
0
-0.04(-1.08%)
Jul 02, 2018
3.479
3.479
3.405
3.442
28,867
-0.04(-1.06%)
Jun 29, 2018
3.442
3.479
3.405
3.479
14,822
+0.04(+1.08%)
Jun 28, 2018
3.479
3.479
3.442
3.442
24,366
+0.00(+0.00%)
Jun 27, 2018
3.479
3.516
3.442
3.442
12,923
-0.07(-2.11%)
Jun 26, 2018
3.460
3.553
3.460
3.516
17,504
+0.04(+1.06%)
Jun 25, 2018
3.405
3.501
3.405
3.479
36,136
+0.00(+0.00%)
Jun 22, 2018
3.442
3.479
3.442
3.479
24,921
+0.04(+1.08%)
Jun 21, 2018
3.442
3.516
3.368
3.442
36,944
-0.04(-1.06%)
Jun 20, 2018
3.516
3.531
3.405
3.479
42,654
+0.00(+0.00%)
Jun 19, 2018
3.516
3.516
3.457
3.479
15,042
-0.04(-1.05%)
Jun 18, 2018
3.516
3.516
3.479
3.516
16,975
+0.00(+0.00%)
Jun 15, 2018
3.516
3.442
3.516
42,413
+0.00(+0.00%)
Jun 14, 2018
3.442
3.541
3.442
3.516
16,348
+0.04(+1.06%)
Jun 13, 2018
3.508
3.516
3.442
3.479
35,895
+0.04(+1.08%)
Jun 12, 2018
3.480
3.480
3.442
3.442
7,431
+0.00(+0.00%)
Jun 11, 2018
3.368
3.479
3.368
3.442
10,425
+0.07(+2.20%)
Jun 08, 2018
3.553
3.553
3.368
3.368
54,964
-0.22(-6.19%)
Jun 07, 2018
3.590
3.627
3.553
3.590
11,665
+0.00(+0.00%)
Jun 06, 2018
3.590
19,417
+0.00(+0.00%)
Jun 05, 2018
3.479
3.590
3.479
3.590
21,275
+0.07(+2.11%)
Jun 04, 2018
3.553
3.590
3.509
3.516
26,083
+0.00(+0.00%)
Jun 01, 2018
3.516
3.516
3.477
3.516
18,953
+0.00(+0.00%)
May 31, 2018
3.516
3.516
3.442
3.516
21,904
+0.04(+1.06%)
May 30, 2018
3.479
3.553
3.460
3.479
25,716
+0.04(+1.08%)
May 29, 2018
3.442
3.479
3.442
3.442
12,291
+0.00(+0.00%)
May 25, 2018
3.442
3.442
3.442
0
+0.00(+0.00%)
May 24, 2018
3.467
3.479
3.405
3.442
31,031
+0.00(+0.00%)
May 23, 2018
3.442
3.479
3.431
3.442
15,293
-0.04(-1.06%)
May 22, 2018
3.479
3.516
3.479
3.479
14,809
+0.04(+1.08%)
May 21, 2018
3.479
3.498
3.442
3.442
29,476
+0.00(+0.00%)
May 18, 2018
3.479
3.526
3.442
3.442
21,615
-0.04(-1.06%)
May 17, 2018
3.442
3.516
3.423
3.479
21,908
+0.07(+2.17%)
May 16, 2018
3.405
3.405
3.330
3.405
64,548
-0.04(-1.08%)
May 15, 2018
3.442
3.442
3.405
3.442
15,042
+0.04(+1.09%)
May 14, 2018
3.479
3.516
3.405
3.405
15,147
-0.04(-1.08%)
May 11, 2018
3.368
3.442
3.330
3.442
47,727
+0.11(+3.33%)
May 10, 2018
3.627
3.627
3.330
3.330
82,788
-0.27(-7.60%)
May 09, 2018
3.641
3.641
3.568
3.604
67,972
+0.00(+0.00%)
May 08, 2018
3.604
3.659
3.604
3.604
27,738
-0.04(-1.00%)
May 07, 2018
3.604
3.714
3.568
3.641
41,299
+0.04(+1.01%)
May 04, 2018
3.568
3.604
3.532
3.604
48,856
+0.00(+0.00%)
May 03, 2018
3.859
3.928
3.568
3.604
100,619
-0.29(-7.48%)
May 02, 2018
4.114
4.150
3.859
3.896
55,076
-0.25(-6.14%)
May 01, 2018
4.114
4.150
4.041
4.150
63,322
+0.07(+1.79%)
Apr 30, 2018
4.078
4.096
4.041
4.078
40,230
+0.00(+0.00%)
Apr 27, 2018
4.150
4.150
4.005
4.078
9,627
-0.04(-0.89%)
Apr 26, 2018
4.098
4.114
4.078
4.114
27,230
+0.00(+0.00%)
Apr 25, 2018
4.078
4.135
4.078
4.114
39,881
+0.04(+0.89%)
Apr 24, 2018
4.187
4.187
4.041
4.078
28,535
-0.07(-1.75%)
Apr 23, 2018
4.223
4.223
4.114
4.150
25,092
-0.04(-0.87%)
Apr 20, 2018
4.150
4.223
4.114
4.187
16,931
+0.04(+0.88%)
Apr 19, 2018
4.005
4.150
4.005
4.150
28,513
+0.11(+2.70%)
Apr 18, 2018
3.968
4.078
3.932
4.041
45,345
+0.11(+2.78%)
Apr 17, 2018
3.823
3.932
3.823
3.932
32,870
+0.11(+2.86%)
Apr 16, 2018
3.823
3.859
3.786
3.823
23,326
+0.00(+0.00%)
Apr 13, 2018
3.823
3.823
3.786
3.823
8,020
+0.00(+0.00%)
Apr 12, 2018
3.823
3.823
3.786
3.823
17,847
+0.04(+0.96%)
Apr 11, 2018
3.823
3.823
3.750
3.786
32,651
+0.00(+0.00%)
Apr 10, 2018
3.786
3.823
3.786
3.786
23,462
-0.04(-0.95%)
Apr 09, 2018
3.786
3.823
3.786
3.823
27,400
+0.04(+0.96%)
Apr 06, 2018
3.786
3.823
3.786
3.786
15,315
-0.04(-0.95%)
Apr 05, 2018
3.750
3.823
3.750
3.823
14,160
+0.04(+0.96%)
Apr 04, 2018
3.786
3.823
3.786
3.786
85,685
-0.04(-0.95%)
Apr 03, 2018
3.823
3.823
3.750
3.823
29,734
+0.00(+0.00%)
Apr 02, 2018
3.714
3.823
3.714
3.823
20,123
+0.07(+1.94%)
Mar 29, 2018
3.750
3.750
3.750
0
+0.04(+0.98%)
Mar 28, 2018
3.714
3.786
3.668
3.714
37,966
+0.04(+0.99%)
Mar 27, 2018
3.786
3.786
3.677
3.677
53,519
-0.07(-1.94%)
Mar 26, 2018
3.750
3.786
3.714
3.750
24,301
+0.04(+0.98%)
Mar 23, 2018
3.714
3.750
3.714
3.714
20,035
-0.02(-0.49%)
Mar 22, 2018
3.677
3.750
3.677
3.732
19,333
+0.09(+2.50%)
Mar 21, 2018
3.714
3.750
3.641
3.641
30,256
-0.04(-0.99%)
Mar 20, 2018
3.641
3.750
3.641
3.677
19,104
+0.04(+1.00%)
Mar 19, 2018
3.750
3.750
3.641
3.641
21,720
-0.11(-2.91%)
Mar 16, 2018
3.750
3.767
3.677
3.750
21,062
+0.04(+0.98%)
Mar 15, 2018
3.677
3.786
3.641
3.714
20,745
+0.04(+0.99%)
Mar 14, 2018
3.786
3.786
3.641
3.677
103,760
-0.11(-2.88%)
Mar 13, 2018
3.714
3.823
3.641
3.786
68,274
+0.07(+1.96%)
Mar 12, 2018
3.823
3.823
3.714
3.714
26,141
-0.11(-2.86%)
Mar 09, 2018
3.786
3.823
3.750
3.823
17,560
+0.04(+0.96%)
Mar 08, 2018
3.750
3.786
3.714
3.786
60,547
+0.04(+0.97%)
Mar 07, 2018
3.786
3.750
25,431
+0.11(+3.00%)
Mar 06, 2018
3.823
3.823
3.641
3.641
377,659
-0.15(-3.85%)
Mar 05, 2018
3.786
3.823
3.732
3.786
30,037
+0.00(+0.00%)
Mar 02, 2018
3.823
3.823
3.728
3.786
27,696
+0.04(+0.97%)
Mar 01, 2018
3.750
3.786
3.750
3.750
36,430
+0.00(+0.00%)
Feb 28, 2018
3.786
3.823
3.750
3.750
42,789
-0.07(-1.90%)
Feb 27, 2018
3.750
3.823
3.750
3.823
22,628
+0.07(+1.94%)
Feb 26, 2018
3.714
3.750
3.714
3.750
21,359
+0.04(+0.98%)
Feb 23, 2018
3.786
3.786
3.677
3.714
26,347
-0.11(-2.86%)
Feb 22, 2018
3.750
3.823
3.750
3.823
20,089
+0.04(+0.96%)
Feb 21, 2018
3.750
3.823
3.750
3.786
14,930
+0.04(+0.97%)
Feb 20, 2018
3.786
3.823
3.750
3.750
18,005
-0.07(-1.90%)
Feb 16, 2018
3.823
3.823
3.823
0
+0.00(+0.00%)
Feb 15, 2018
3.786
3.823
3.775
3.823
17,473
+0.04(+0.96%)
Feb 14, 2018
3.750
3.786
3.714
3.786
57,290
+0.04(+0.97%)
Feb 13, 2018
3.677
3.750
3.677
3.750
23,621
+0.07(+1.98%)
Feb 12, 2018
3.714
3.714
3.677
3.677
51,027
+0.04(+1.00%)
Feb 09, 2018
3.604
3.750
3.604
3.641
109,588
+0.00(+0.00%)
Feb 08, 2018
3.568
3.641
3.568
3.641
86,846
+0.06(+1.63%)
Feb 07, 2018
3.511
3.690
3.511
3.583
54,133
+0.11(+3.09%)
Feb 06, 2018
3.511
3.583
3.439
3.475
54,569
-0.04(-1.02%)
Feb 05, 2018
3.583
3.583
3.583
3.511
50,988
-0.04(-1.01%)
Feb 02, 2018
3.511
3.618
3.511
3.547
84,421
+0.00(+0.00%)
Feb 01, 2018
3.547
3.583
3.511
3.547
35,561
+0.04(+1.02%)
Jan 31, 2018
3.583
3.636
3.511
3.511
35,942
-0.07(-2.00%)
Jan 30, 2018
3.583
3.600
3.583
3.583
151,345
+0.04(+1.01%)
Jan 29, 2018
3.583
3.583
3.511
3.547
46,541
-0.04(-1.00%)
Jan 26, 2018
3.575
3.583
3.511
3.583
76,696
+0.04(+1.01%)
Jan 25, 2018
3.618
3.678
3.547
3.547
97,913
-0.07(-1.98%)
Jan 24, 2018
3.547
3.654
3.547
3.618
19,201
+0.04(+1.00%)
Jan 23, 2018
3.583
3.654
3.583
3.583
11,323
-0.04(-0.99%)
Jan 22, 2018
3.618
3.618
3.583
3.618
55,863
+0.00(+0.00%)
Jan 19, 2018
3.583
3.618
3.583
3.618
30,104
+0.07(+2.02%)
Jan 18, 2018
3.583
3.583
3.511
3.547
19,426
+0.04(+1.02%)
Jan 17, 2018
3.475
3.583
3.439
3.511
25,069
+0.00(+0.00%)
Jan 16, 2018
3.654
3.683
3.511
3.511
39,110
-0.11(-2.97%)
Jan 12, 2018
3.618
3.618
3.618
0
+0.07(+2.02%)
Jan 11, 2018
3.475
3.583
3.475
3.547
39,843
+0.11(+3.13%)
Jan 10, 2018
3.475
3.511
3.368
3.439
182,365
+0.00(+0.00%)
Jan 09, 2018
3.511
3.511
3.439
3.439
43,070
-0.07(-2.04%)
Jan 08, 2018
3.511
3.547
3.475
3.511
18,734
+0.04(+1.03%)
Jan 05, 2018
3.475
3.475
3.439
3.475
19,472
+0.04(+1.04%)
Jan 04, 2018
3.475
3.511
3.403
3.439
103,962
+0.00(+0.00%)
Jan 03, 2018
3.547
3.575
3.439
3.439
169,427
-0.07(-2.04%)
Jan 02, 2018
3.439
3.547
3.437
3.511
49,701
+0.07(+2.08%)
Dec 29, 2017
3.439
3.439
3.439
0
+0.00(+0.00%)
Dec 28, 2017
3.439
3.475
3.439
3.439
131,511
+0.00(+0.00%)
Dec 27, 2017
3.547
3.547
3.439
3.439
89,606
-0.07(-2.04%)
Dec 26, 2017
3.547
3.547
3.493
3.511
61,423
+0.00(+0.00%)
Dec 22, 2017
3.475
3.511
3.439
3.511
9,024
+0.07(+2.08%)
Dec 21, 2017
3.475
3.511
3.403
3.439
50,646
+0.00(+0.00%)
Dec 20, 2017
3.439
3.511
3.439
3.439
33,793
+0.00(+0.00%)
Dec 19, 2017
3.403
3.547
3.403
3.439
74,658
+0.00(+0.00%)
Dec 18, 2017
3.439
3.547
3.439
3.439
68,297
+0.04(+1.05%)
Dec 15, 2017
3.475
3.475
3.403
3.403
319,888
+0.00(+0.00%)
Dec 14, 2017
3.475
3.511
3.368
3.403
112,648
-0.04(-1.04%)
Dec 13, 2017
3.511
3.547
3.403
3.439
49,441
-0.04(-1.03%)
Dec 12, 2017
3.403
3.511
3.403
3.475
32,508
+0.04(+1.04%)
Dec 11, 2017
3.547
3.547
3.421
3.439
55,796
-0.11(-3.03%)
Dec 08, 2017
3.439
3.547
3.403
3.547
159,264
+0.11(+3.13%)
Dec 07, 2017
3.547
3.547
3.403
3.439
53,115
-0.07(-2.04%)
Dec 06, 2017
3.547
3.547
3.511
3.511
7,189
-0.04(-1.01%)
Dec 05, 2017
3.511
3.547
3.440
3.547
21,053
+0.04(+1.02%)
Dec 04, 2017
3.547
3.547
3.368
3.511
69,265
-0.04(-1.01%)
Dec 01, 2017
3.439
3.547
3.439
3.547
46,880
+0.14(+4.21%)
Nov 30, 2017
3.547
3.547
3.403
3.403
67,268
-0.07(-2.06%)
Nov 29, 2017
3.511
3.565
3.439
3.475
39,024
-0.07(-2.02%)
Nov 28, 2017
3.475
3.547
3.403
3.547
70,936
+0.11(+3.13%)
Nov 27, 2017
3.583
3.583
3.403
3.439
58,873
-0.14(-4.00%)
Nov 24, 2017
3.511
3.583
3.406
3.583
55,672
+0.07(+2.04%)
Nov 22, 2017
3.475
3.511
3.403
3.511
54,654
+0.07(+2.08%)
Nov 21, 2017
3.511
3.511
3.421
3.439
53,295
-0.04(-1.03%)
Nov 20, 2017
3.475
3.511
3.403
3.475
89,438
+0.07(+2.11%)
Nov 17, 2017
3.439
3.475
3.332
3.403
29,655
+0.00(+0.00%)
Nov 16, 2017
3.403
3.475
3.368
3.403
146,168
+0.00(+0.00%)
Nov 15, 2017
3.368
3.439
3.332
3.403
46,721
+0.04(+1.06%)
Nov 14, 2017
3.439
3.475
3.329
3.368
28,802
-0.07(-2.08%)
Nov 13, 2017
3.475
3.547
3.403
3.439
95,649
-0.07(-2.04%)
Nov 10, 2017
3.432
3.511
3.388
3.511
86,974
+0.07(+2.08%)
Nov 09, 2017
3.439
3.439
3.332
3.439
45,843
-0.04(-1.03%)
Nov 08, 2017
3.439
3.511
3.333
3.475
30,822
+0.01(+0.41%)
Nov 07, 2017
3.461
3.495
3.426
3.461
25,901
-0.00(-0.02%)
Nov 06, 2017
3.426
3.529
3.426
3.461
45,255
+0.00(+0.02%)
Nov 03, 2017
3.598
3.598
3.426
3.461
82,946
-0.09(-2.42%)
Nov 02, 2017
3.563
3.598
3.529
3.546
27,217
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.