Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Invst Grade Corp Bond Ishares ETF
(NY:
LLQD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
45.19
45.21
45.19
45.21
2,343
-0.34(-0.75%)
Oct 30, 2018
45.55
45.55
45.55
45.55
0
+0.00(+0.00%)
Oct 29, 2018
45.55
45.55
45.55
45.55
0
+0.00(+0.01%)
Oct 26, 2018
45.55
45.55
45.55
45.55
0
-0.00(-0.01%)
Oct 25, 2018
45.55
45.55
45.55
45.55
256
-0.01(-0.01%)
Oct 24, 2018
45.56
45.56
45.56
45.56
270
+0.00(+0.01%)
Oct 23, 2018
45.56
45.56
45.56
45.56
128
+0.01(+0.01%)
Oct 22, 2018
45.60
45.60
45.55
45.55
200
+0.01(+0.01%)
Oct 19, 2018
45.54
45.62
45.54
45.55
1,000
-0.49(-1.08%)
Oct 18, 2018
46.04
46.04
46.04
46.04
0
+0.00(+0.00%)
Oct 17, 2018
46.04
46.04
46.04
46.04
16
+0.00(+0.00%)
Oct 16, 2018
46.04
46.04
46.04
46.04
0
+0.00(+0.00%)
Oct 15, 2018
46.04
46.04
46.04
46.04
1
+0.00(+0.00%)
Oct 12, 2018
46.04
46.04
46.04
46.04
200
+0.32(+0.70%)
Oct 11, 2018
45.72
45.72
45.72
45.72
2
+0.00(+0.00%)
Oct 10, 2018
45.72
45.72
45.72
45.72
3
+0.00(+0.00%)
Oct 09, 2018
45.72
45.72
45.72
45.72
2
+0.00(+0.00%)
Oct 08, 2018
45.73
45.73
45.72
45.72
469
-0.04(-0.09%)
Oct 05, 2018
45.88
45.88
45.76
45.76
400
-0.31(-0.67%)
Oct 04, 2018
46.15
46.15
46.07
46.07
341
-0.24(-0.52%)
Oct 03, 2018
46.50
46.50
46.31
46.31
1,196
-0.53(-1.13%)
Oct 02, 2018
46.84
46.84
46.84
46.84
314
-0.02(-0.04%)
Oct 01, 2018
46.86
46.86
46.86
46.86
100
-0.30(-0.64%)
Sep 28, 2018
47.15
47.16
47.15
47.16
700
+0.47(+1.01%)
Sep 27, 2018
46.69
46.69
46.69
46.69
0
+0.00(+0.00%)
Sep 26, 2018
46.69
46.69
46.69
46.69
0
+0.00(+0.00%)
Sep 25, 2018
46.71
46.71
46.69
46.69
2,460
-0.47(-1.00%)
Sep 24, 2018
47.16
47.16
47.16
47.16
1
+0.00(+0.00%)
Sep 21, 2018
47.16
47.16
47.16
47.16
100
+0.00(+0.00%)
Sep 20, 2018
47.16
47.16
47.16
47.16
1
+0.00(+0.00%)
Sep 19, 2018
47.16
47.16
47.16
47.16
0
+0.00(+0.00%)
Sep 18, 2018
47.16
47.16
47.16
47.16
0
+0.00(+0.00%)
Sep 17, 2018
47.16
47.16
47.16
47.16
6
+0.00(+0.00%)
Sep 14, 2018
47.15
47.16
47.15
47.16
300
+0.14(+0.30%)
Sep 13, 2018
47.02
47.02
47.02
47.02
1
+0.00(+0.00%)
Sep 12, 2018
47.02
47.02
47.02
47.02
121
+0.27(+0.58%)
Sep 11, 2018
46.75
46.75
46.75
46.75
7
+0.00(+0.00%)
Sep 10, 2018
46.75
46.75
46.75
46.75
2
+0.00(+0.00%)
Sep 07, 2018
46.75
46.75
46.75
46.75
100
+0.00(+0.00%)
Sep 06, 2018
46.75
46.75
46.75
46.75
4
+0.00(+0.00%)
Sep 05, 2018
46.76
46.76
46.75
46.75
450
-0.13(-0.28%)
Sep 04, 2018
46.88
46.88
46.88
46.88
200
-0.77(-1.62%)
Aug 31, 2018
47.65
47.65
47.65
0
+0.00(+0.00%)
Aug 30, 2018
47.65
47.65
47.65
47.65
4
+0.00(+0.00%)
Aug 29, 2018
47.65
47.65
47.65
47.65
15
+0.00(+0.00%)
Aug 28, 2018
47.65
47.65
47.65
47.65
3
+0.00(+0.00%)
Aug 27, 2018
47.65
47.65
47.64
47.65
437
-0.03(-0.06%)
Aug 24, 2018
47.68
47.68
47.68
47.68
100
-0.00(-0.01%)
Aug 23, 2018
47.68
47.68
47.68
47.68
2
+0.00(+0.00%)
Aug 22, 2018
47.68
47.68
47.68
47.68
0
+0.00(+0.00%)
Aug 21, 2018
47.68
47.68
47.68
47.68
435
-0.14(-0.28%)
Aug 20, 2018
47.82
47.82
47.82
47.82
151
+0.46(+0.97%)
Aug 17, 2018
47.36
47.36
47.36
47.36
0
+0.00(+0.00%)
Aug 16, 2018
47.36
47.36
47.36
47.36
50
+0.00(+0.00%)
Aug 15, 2018
47.38
47.43
47.36
47.36
400
+0.04(+0.08%)
Aug 14, 2018
47.32
47.32
47.32
47.32
2
+0.15(+0.32%)
Aug 13, 2018
47.17
47.17
47.17
47.17
22
-0.14(-0.30%)
Aug 10, 2018
47.30
47.31
47.30
47.31
600
+0.06(+0.13%)
Aug 09, 2018
47.25
47.25
47.25
47.25
2
+0.00(+0.00%)
Aug 08, 2018
47.25
47.25
47.25
47.25
207
-0.14(-0.30%)
Aug 07, 2018
47.41
47.47
47.39
47.39
419
+0.17(+0.36%)
Aug 06, 2018
47.22
47.22
47.22
47.22
0
+0.00(+0.00%)
Aug 03, 2018
47.22
47.22
47.22
47.22
100
+0.00(+0.00%)
Aug 02, 2018
47.22
47.22
47.22
47.22
798
+0.13(+0.28%)
Aug 01, 2018
47.09
47.09
47.09
47.09
200
-0.54(-1.13%)
Jul 31, 2018
47.62
47.63
47.62
47.63
733
+0.26(+0.55%)
Jul 30, 2018
47.38
47.45
47.36
47.37
1,100
-0.14(-0.29%)
Jul 27, 2018
47.56
47.56
47.51
47.51
2,800
+0.61(+1.30%)
Jul 26, 2018
46.90
46.90
46.90
46.90
0
+0.00(+0.00%)
Jul 25, 2018
46.90
46.90
46.90
46.90
38
+0.00(+0.00%)
Jul 24, 2018
46.90
46.90
46.90
46.90
98
+0.00(+0.00%)
Jul 23, 2018
46.88
46.90
46.88
46.90
7,557
-0.50(-1.05%)
Jul 20, 2018
47.40
47.40
47.40
47.40
0
+0.00(+0.00%)
Jul 19, 2018
47.40
47.40
47.40
47.40
3
-0.06(-0.13%)
Jul 18, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Jul 17, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Jul 16, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Jul 13, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Jul 12, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Jul 11, 2018
47.46
47.46
47.46
47.46
214
+0.45(+0.96%)
Jul 10, 2018
47.01
47.01
47.01
47.01
4
+0.00(+0.00%)
Jul 09, 2018
47.01
47.01
47.01
47.01
1
+0.00(+0.00%)
Jul 06, 2018
47.01
47.01
47.01
47.01
0
+0.00(+0.00%)
Jul 05, 2018
47.01
47.01
47.01
47.01
6
+0.80(+1.73%)
Jul 03, 2018
46.21
46.21
46.21
0
+0.00(+0.00%)
Jul 02, 2018
46.21
46.21
46.21
46.21
0
-0.17(-0.36%)
Jun 29, 2018
46.38
46.38
46.38
46.38
0
+0.00(+0.00%)
Jun 28, 2018
46.38
46.38
46.38
46.38
0
+0.00(+0.00%)
Jun 27, 2018
46.38
46.38
46.38
46.38
0
+0.00(+0.00%)
Jun 26, 2018
46.38
46.38
46.38
46.38
85
+0.00(+0.00%)
Jun 25, 2018
46.38
46.38
46.38
46.38
1
+0.04(+0.09%)
Jun 22, 2018
46.31
46.34
46.31
46.34
1,153
-0.44(-0.94%)
Jun 21, 2018
46.78
46.78
46.78
46.78
0
+0.00(+0.00%)
Jun 20, 2018
46.78
46.78
46.78
46.78
394
-0.31(-0.66%)
Jun 19, 2018
47.09
47.09
47.09
47.09
0
+0.00(+0.00%)
Jun 18, 2018
47.09
47.09
47.09
47.09
0
+0.00(+0.00%)
Jun 15, 2018
47.09
47.09
47.09
47.09
982
-0.04(-0.08%)
Jun 14, 2018
47.10
47.13
47.10
47.13
1,501
+0.38(+0.81%)
Jun 13, 2018
46.75
46.75
46.75
46.75
8
+0.00(+0.00%)
Jun 12, 2018
46.75
46.75
46.75
46.75
0
+0.00(+0.00%)
Jun 11, 2018
46.75
46.75
46.75
46.75
1,002
-0.19(-0.40%)
Jun 08, 2018
46.94
46.94
46.94
46.94
1,498
+0.22(+0.46%)
Jun 07, 2018
46.72
46.72
46.72
46.72
2
-0.11(-0.23%)
Jun 06, 2018
46.83
100
-0.30(-0.64%)
Jun 05, 2018
47.13
47.13
47.13
47.13
16
+0.00(+0.00%)
Jun 04, 2018
47.13
47.13
47.13
47.13
0
+0.00(+0.00%)
Jun 01, 2018
47.13
47.13
47.13
47.13
0
-0.17(-0.36%)
May 31, 2018
47.30
47.30
47.30
47.30
0
+0.00(+0.00%)
May 30, 2018
47.30
47.30
47.30
47.30
0
+0.00(+0.00%)
May 29, 2018
47.30
47.30
47.30
47.30
0
+0.00(+0.00%)
May 25, 2018
47.30
47.30
47.30
0
+0.17(+0.36%)
May 24, 2018
47.14
47.14
47.13
47.13
300
+0.45(+0.96%)
May 23, 2018
46.68
46.68
46.68
46.68
25
+0.00(+0.00%)
May 22, 2018
46.68
46.68
46.68
46.68
8
+0.00(+0.00%)
May 21, 2018
46.68
46.68
46.68
46.68
199
+0.00(+0.00%)
May 18, 2018
46.68
46.68
46.68
46.68
202
+0.19(+0.41%)
May 17, 2018
46.49
46.49
46.49
46.49
153
-0.18(-0.39%)
May 16, 2018
46.75
46.75
46.67
46.67
610
-0.08(-0.17%)
May 15, 2018
46.75
46.75
46.75
46.75
671
-0.56(-1.18%)
May 14, 2018
47.31
47.31
47.31
47.31
200
+0.47(+1.00%)
May 11, 2018
46.84
46.84
46.84
46.84
0
+0.00(+0.00%)
May 10, 2018
46.84
46.84
46.84
46.84
47
+0.00(+0.00%)
May 09, 2018
46.84
46.84
46.84
46.84
1,001
-0.13(-0.27%)
May 08, 2018
46.97
46.97
46.97
46.97
5
+0.00(+0.00%)
May 07, 2018
46.97
46.97
46.97
46.97
0
+0.00(+0.00%)
May 04, 2018
46.97
46.97
46.97
46.97
50
+0.00(+0.00%)
May 03, 2018
46.97
46.97
46.97
46.97
19
+0.03(+0.05%)
May 02, 2018
46.94
46.94
46.94
46.94
0
+0.00(+0.00%)
May 01, 2018
46.94
46.94
46.94
46.94
0
-0.17(-0.35%)
Apr 30, 2018
47.11
47.11
47.11
47.11
0
+0.00(+0.00%)
Apr 27, 2018
47.11
47.11
47.11
47.11
0
+0.00(+0.00%)
Apr 26, 2018
47.11
47.11
47.11
47.11
0
+0.00(+0.00%)
Apr 25, 2018
47.11
47.11
47.11
47.11
300
-0.35(-0.74%)
Apr 24, 2018
47.48
47.48
47.46
47.46
400
-0.45(-0.94%)
Apr 23, 2018
47.91
47.91
47.91
47.91
0
+0.00(+0.00%)
Apr 20, 2018
47.91
47.91
47.91
47.91
0
+0.00(+0.00%)
Apr 19, 2018
47.91
47.91
47.91
47.91
309
-0.56(-1.16%)
Apr 18, 2018
48.47
48.47
48.47
48.47
0
+0.00(+0.00%)
Apr 17, 2018
48.47
48.47
48.47
48.47
0
+0.00(+0.00%)
Apr 16, 2018
48.47
48.47
48.47
48.47
3
-0.20(-0.41%)
Apr 13, 2018
48.67
48.67
48.67
48.67
0
+0.00(+0.00%)
Apr 12, 2018
48.67
48.67
48.67
48.67
0
+0.00(+0.00%)
Apr 11, 2018
48.67
48.67
48.67
48.67
141
+0.02(+0.03%)
Apr 10, 2018
48.66
48.66
48.66
48.66
17
+0.29(+0.59%)
Apr 09, 2018
48.37
48.37
48.37
48.37
5
+0.00(+0.00%)
Apr 06, 2018
48.37
48.37
48.37
48.37
2
+0.12(+0.25%)
Apr 05, 2018
48.25
48.25
48.25
48.25
241
-0.27(-0.55%)
Apr 04, 2018
48.52
48.52
48.52
48.52
15
+0.00(+0.00%)
Apr 03, 2018
48.52
48.52
48.52
48.52
0
+0.00(+0.00%)
Apr 02, 2018
48.46
48.52
48.46
48.52
772
-0.27(-0.56%)
Mar 29, 2018
48.79
48.79
48.79
0
+0.79(+1.65%)
Mar 28, 2018
48.00
48.00
48.00
48.00
0
+0.00(+0.00%)
Mar 27, 2018
48.00
48.00
48.00
48.00
16
-0.06(-0.13%)
Mar 26, 2018
48.06
48.06
48.06
48.06
27
+0.00(+0.00%)
Mar 23, 2018
48.06
48.06
48.06
48.06
0
+0.00(+0.00%)
Mar 22, 2018
48.06
48.06
48.06
48.06
205
+0.12(+0.25%)
Mar 21, 2018
47.94
47.94
47.94
47.94
0
+0.00(+0.00%)
Mar 20, 2018
47.93
47.94
47.93
47.94
6,545
-0.17(-0.35%)
Mar 19, 2018
48.11
48.11
48.11
48.11
8
-0.19(-0.39%)
Mar 16, 2018
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Mar 15, 2018
48.30
48.30
48.30
48.30
5
+0.28(+0.58%)
Mar 14, 2018
48.02
48.02
48.02
48.02
17
+0.00(+0.00%)
Mar 13, 2018
48.02
48.02
48.02
48.02
0
+0.00(+0.00%)
Mar 12, 2018
48.02
48.02
48.02
48.02
0
+0.00(+0.00%)
Mar 09, 2018
48.02
48.02
48.02
48.02
1
-0.12(-0.25%)
Mar 08, 2018
48.14
48.14
48.14
48.14
6
+0.00(+0.00%)
Mar 07, 2018
48.14
195
+0.18(+0.38%)
Mar 06, 2018
47.96
47.96
47.96
47.96
26
+0.00(+0.00%)
Mar 05, 2018
47.96
47.96
47.96
47.96
115
-0.49(-1.02%)
Mar 02, 2018
48.45
48.45
48.45
48.45
0
+0.00(+0.00%)
Mar 01, 2018
48.45
48.45
48.45
48.45
30
-0.17(-0.34%)
Feb 28, 2018
48.62
48.62
48.62
48.62
35
+0.00(+0.00%)
Feb 27, 2018
48.62
48.62
48.62
48.62
0
+0.00(+0.00%)
Feb 26, 2018
48.62
48.62
48.62
48.62
0
+0.00(+0.00%)
Feb 23, 2018
48.62
48.62
48.62
48.62
0
+0.00(+0.00%)
Feb 22, 2018
48.62
48.62
48.62
48.62
0
+0.00(+0.00%)
Feb 21, 2018
48.62
48.62
48.62
48.62
0
+0.00(+0.00%)
Feb 20, 2018
48.62
48.62
48.62
48.62
3
+0.29(+0.60%)
Feb 16, 2018
48.33
48.33
48.33
0
+0.00(+0.00%)
Feb 15, 2018
48.33
48.33
48.33
48.33
0
+0.00(+0.00%)
Feb 14, 2018
48.33
48.33
48.33
48.33
130
-0.05(-0.10%)
Feb 13, 2018
48.38
48.38
48.38
48.38
0
+0.00(+0.00%)
Feb 12, 2018
48.38
48.38
48.38
48.38
0
+0.00(+0.00%)
Feb 09, 2018
48.38
48.38
48.38
48.38
112
-0.45(-0.91%)
Feb 08, 2018
48.84
48.84
48.83
48.83
638
-0.65(-1.32%)
Feb 07, 2018
49.65
49.65
49.48
49.48
400
-0.06(-0.12%)
Feb 06, 2018
49.51
49.54
49.51
49.54
502
+0.14(+0.28%)
Feb 05, 2018
49.40
49.40
49.40
49.40
436
-0.08(-0.16%)
Feb 02, 2018
49.70
49.71
49.38
49.48
900
-0.98(-1.94%)
Feb 01, 2018
50.43
50.46
50.43
50.46
1,000
-0.14(-0.28%)
Jan 31, 2018
50.37
50.60
50.30
50.60
303
+0.12(+0.23%)
Jan 30, 2018
50.48
50.48
50.48
50.48
0
+0.00(+0.00%)
Jan 29, 2018
50.69
50.69
50.34
50.48
1,850
-0.21(-0.41%)
Jan 26, 2018
50.62
50.70
50.51
50.70
1,438
+0.03(+0.06%)
Jan 25, 2018
50.84
50.84
50.66
50.66
209
+0.12(+0.25%)
Jan 24, 2018
50.54
50.54
50.54
50.54
14
+0.00(+0.00%)
Jan 23, 2018
50.54
50.54
50.54
50.54
0
+0.00(+0.00%)
Jan 22, 2018
50.54
50.54
50.54
50.54
0
+0.00(+0.00%)
Jan 19, 2018
50.54
50.54
50.54
50.54
0
+0.00(+0.00%)
Jan 18, 2018
50.62
50.62
50.54
50.54
11,100
-0.31(-0.61%)
Jan 17, 2018
51.12
51.12
50.85
50.85
398
-0.21(-0.41%)
Jan 16, 2018
51.06
51.06
51.06
51.06
20,218
+0.03(+0.06%)
Jan 12, 2018
51.03
51.03
51.03
0
+0.10(+0.20%)
Jan 11, 2018
50.93
50.93
50.93
50.93
0
+0.00(+0.00%)
Jan 10, 2018
50.93
50.93
50.93
50.93
0
+0.00(+0.00%)
Jan 09, 2018
50.93
50.93
50.93
50.93
0
+0.00(+0.00%)
Jan 08, 2018
50.93
50.93
50.93
50.93
0
+0.00(+0.00%)
Jan 05, 2018
50.93
50.93
50.93
50.93
29
+0.00(+0.00%)
Jan 04, 2018
50.93
50.93
50.93
50.93
9
+0.00(+0.00%)
Jan 03, 2018
50.93
50.93
50.93
50.93
117
-0.16(-0.31%)
Jan 02, 2018
51.09
51.09
51.09
51.09
21
-0.16(-0.31%)
Dec 29, 2017
51.25
51.25
51.25
0
+0.00(+0.00%)
Dec 28, 2017
51.25
51.25
51.25
51.25
2
+0.00(+0.00%)
Dec 27, 2017
51.14
51.25
51.14
51.25
541
+0.92(+1.83%)
Dec 26, 2017
50.33
50.33
50.33
50.33
4
+0.00(+0.00%)
Dec 22, 2017
50.33
50.33
50.33
50.33
0
+0.00(+0.00%)
Dec 21, 2017
50.33
50.33
50.33
50.33
3,199
-0.08(-0.16%)
Dec 20, 2017
50.41
50.41
50.41
50.41
138
-0.89(-1.73%)
Dec 19, 2017
51.30
51.30
51.30
51.30
55
+0.00(+0.00%)
Dec 18, 2017
51.30
51.30
51.30
51.30
100
-0.01(-0.02%)
Dec 15, 2017
51.31
51.31
51.31
51.31
5,000
+0.17(+0.33%)
Dec 14, 2017
51.14
51.14
51.14
51.14
103
+0.36(+0.71%)
Dec 13, 2017
50.78
50.78
50.78
50.78
190
+0.00(+0.00%)
Dec 12, 2017
50.78
50.78
50.78
50.78
0
+0.00(+0.00%)
Dec 11, 2017
50.78
50.78
50.78
50.78
9
-0.33(-0.65%)
Dec 08, 2017
51.11
51.11
51.11
51.11
4
+0.00(+0.00%)
Dec 07, 2017
51.09
51.15
51.09
51.11
10,000
+0.58(+1.15%)
Dec 06, 2017
50.53
50.53
50.53
50.53
5
+0.00(+0.00%)
Dec 05, 2017
50.53
50.53
50.53
50.53
4
+0.00(+0.00%)
Dec 04, 2017
50.53
50.53
50.53
50.53
0
+0.00(+0.00%)
Dec 01, 2017
50.53
50.53
50.53
50.53
2,529
+0.16(+0.33%)
Nov 30, 2017
50.28
50.40
50.28
50.37
2,982
+0.57(+1.14%)
Nov 29, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 28, 2017
49.80
49.80
49.80
49.80
10
+0.00(+0.00%)
Nov 27, 2017
49.80
49.80
49.80
49.80
7
+0.00(+0.00%)
Nov 24, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 22, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 21, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 20, 2017
49.80
49.80
49.80
49.80
11
+0.00(+0.00%)
Nov 17, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 16, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 15, 2017
49.80
49.80
49.80
49.80
20
+0.00(+0.00%)
Nov 14, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 13, 2017
49.80
49.80
49.80
49.80
1
+0.00(+0.00%)
Nov 10, 2017
49.80
49.80
49.80
49.80
350
-0.62(-1.24%)
Nov 09, 2017
50.42
50.42
50.42
50.42
72
+0.00(+0.00%)
Nov 08, 2017
50.46
50.46
50.42
50.42
410
+0.63(+1.27%)
Nov 07, 2017
49.79
49.79
49.79
49.79
1
+0.00(+0.00%)
Nov 06, 2017
49.79
49.79
49.79
49.79
0
+0.00(+0.00%)
Nov 03, 2017
49.79
49.79
49.79
49.79
26
+0.00(+0.00%)
Nov 02, 2017
49.79
49.79
49.79
49.79
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.