Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.60	46.84	45.87	46.23	803,292	-0.52(-1.10%)
Oct 30, 2019	46.87	46.87	46.06	46.75	990,354	-0.28(-0.59%)
Oct 29, 2019	46.68	47.21	46.68	47.02	712,667	+0.13(+0.27%)
Oct 28, 2019	46.86	47.36	46.66	46.90	825,903	+0.28(+0.61%)
Oct 25, 2019	46.32	46.71	46.32	46.61	633,139	+0.10(+0.22%)
Oct 24, 2019	46.66	46.84	46.24	46.51	844,412	-0.05(-0.11%)
Oct 23, 2019	46.48	46.56	46.00	46.56	865,455	-0.04(-0.09%)
Oct 22, 2019	46.14	46.82	45.77	46.60	1,302,591	+0.50(+1.08%)
Oct 21, 2019	46.41	46.45	46.01	46.10	557,310	+0.15(+0.34%)
Oct 18, 2019	45.67	46.23	45.67	45.95	754,906	+0.11(+0.24%)
Oct 17, 2019	46.56	46.56	45.58	45.84	657,814	-0.45(-0.97%)
Oct 16, 2019	45.67	46.50	45.42	46.29	972,980	+0.68(+1.49%)
Oct 15, 2019	44.94	45.91	44.73	45.61	981,561	+0.75(+1.67%)
Oct 14, 2019	44.39	44.95	44.31	44.86	336,106	+0.27(+0.60%)
Oct 11, 2019	44.21	44.83	44.12	44.59	707,804	+1.36(+3.14%)
Oct 10, 2019	43.00	43.68	42.91	43.23	732,459	+0.39(+0.90%)
Oct 09, 2019	42.61	43.05	42.44	42.85	695,247	+0.72(+1.71%)
Oct 08, 2019	42.76	43.07	42.11	42.12	939,969	-1.14(-2.64%)
Oct 07, 2019	43.12	43.63	42.67	43.27	680,778	+0.04(+0.10%)
Oct 04, 2019	42.99	43.30	42.95	43.22	1,221,504	+0.32(+0.74%)
Oct 03, 2019	43.36	43.36	42.55	42.91	1,043,777	-0.65(-1.50%)
Oct 02, 2019	43.96	44.19	43.19	43.56	923,551	-1.26(-2.82%)
Oct 01, 2019	45.62	46.20	44.59	44.82	1,299,537	-1.03(-2.25%)
Sep 30, 2019	45.16	45.99	44.97	45.86	1,094,127	+0.89(+1.97%)
Sep 27, 2019	44.98	45.31	44.72	44.97	613,368	+0.06(+0.13%)
Sep 26, 2019	45.41	45.41	44.69	44.91	624,795	-0.39(-0.85%)
Sep 25, 2019	45.01	45.38	44.49	45.30	774,281	+0.28(+0.61%)
Sep 24, 2019	45.59	46.14	44.90	45.02	882,440	-0.57(-1.24%)
Sep 23, 2019	44.77	46.05	44.70	45.59	582,402	+0.19(+0.42%)
Sep 20, 2019	45.96	46.17	45.34	45.40	728,855	-0.47(-1.03%)
Sep 19, 2019	46.02	46.36	45.86	45.87	970,195	-0.05(-0.11%)
Sep 18, 2019	46.26	46.52	45.65	45.92	762,968	-0.39(-0.84%)
Sep 17, 2019	46.01	46.41	45.48	46.31	781,463	+0.03(+0.06%)
Sep 16, 2019	45.44	46.50	45.31	46.29	1,317,418	-0.08(-0.17%)
Sep 13, 2019	46.58	46.99	46.35	46.36	736,879	-0.12(-0.26%)
Sep 12, 2019	45.97	46.67	45.56	46.48	1,146,798	+0.39(+0.84%)
Sep 11, 2019	45.94	46.17	45.20	46.10	1,212,423	+0.07(+0.15%)
Sep 10, 2019	44.99	46.03	44.99	46.03	1,280,437	+0.65(+1.44%)
Sep 09, 2019	44.85	45.56	44.60	45.37	1,488,441	+0.83(+1.87%)
Sep 06, 2019	44.76	44.81	44.35	44.54	836,200	-0.09(-0.21%)
Sep 05, 2019	43.85	44.73	43.79	44.63	1,311,290	+1.23(+2.83%)
Sep 04, 2019	43.09	43.49	42.98	43.40	1,378,387	+1.02(+2.41%)
Sep 03, 2019	42.61	42.80	41.96	42.38	1,250,081	-0.71(-1.64%)
Aug 30, 2019	43.10	43.33	42.87	43.09	818,988	+0.32(+0.74%)
Aug 29, 2019	42.42	43.08	42.38	42.77	646,540	+0.69(+1.63%)
Aug 28, 2019	41.44	42.34	41.34	42.08	584,840	+0.48(+1.16%)
Aug 27, 2019	41.81	42.10	41.50	41.60	1,150,831	+0.28(+0.67%)
Aug 26, 2019	40.86	41.37	40.70	41.32	1,074,286	+0.93(+2.30%)
Aug 23, 2019	41.17	41.72	40.27	40.40	840,038	-1.30(-3.11%)
Aug 22, 2019	41.85	42.17	41.57	41.69	562,360	+0.12(+0.28%)
Aug 21, 2019	41.36	41.82	41.29	41.58	809,445	+0.77(+1.88%)
Aug 20, 2019	41.06	41.11	40.38	40.81	771,430	-0.38(-0.91%)
Aug 19, 2019	41.20	41.44	41.05	41.19	734,798	+0.53(+1.30%)
Aug 16, 2019	40.42	40.77	39.93	40.66	1,189,594	+0.73(+1.84%)
Aug 15, 2019	40.55	40.85	39.73	39.92	1,303,815	-0.49(-1.22%)
Aug 14, 2019	41.72	41.72	40.33	40.42	1,429,397	-2.16(-5.07%)
Aug 13, 2019	42.09	43.14	41.95	42.58	2,181,229	+0.22(+0.52%)
Aug 12, 2019	42.28	42.54	42.05	42.35	1,088,583	-0.12(-0.28%)
Aug 09, 2019	42.66	42.98	42.34	42.47	1,266,229	-0.25(-0.58%)
Aug 08, 2019	40.27	43.34	40.15	42.72	1,927,720	+1.42(+3.43%)
Aug 07, 2019	39.96	41.48	39.85	41.30	1,747,676	+0.84(+2.07%)
Aug 06, 2019	40.43	41.15	39.90	40.47	2,516,184	+0.22(+0.55%)
Aug 05, 2019	40.57	40.63	39.97	40.25	1,313,650	-1.08(-2.60%)
Aug 02, 2019	41.07	41.63	40.53	41.32	1,201,781	-0.11(-0.27%)
Aug 01, 2019	43.00	43.03	41.34	41.43	1,176,608	-1.60(-3.71%)
Jul 31, 2019	43.28	43.46	42.50	43.03	1,240,660	-0.09(-0.20%)
Jul 30, 2019	42.74	43.13	42.49	43.11	969,982	-0.02(-0.04%)
Jul 29, 2019	42.78	43.17	42.61	43.13	819,957	+0.30(+0.70%)
Jul 26, 2019	42.48	42.93	42.03	42.83	610,382	+0.28(+0.66%)
Jul 25, 2019	42.70	42.91	41.94	42.55	1,035,523	-0.53(-1.23%)
Jul 24, 2019	42.28	43.37	42.28	43.08	1,120,520	+0.67(+1.59%)
Jul 23, 2019	41.90	42.67	41.81	42.41	1,138,247	+1.39(+3.39%)
Jul 22, 2019	41.32	41.90	40.94	41.01	1,194,349	-0.11(-0.27%)
Jul 19, 2019	40.79	41.45	40.79	41.13	1,350,832	+0.51(+1.26%)
Jul 18, 2019	40.60	40.92	40.53	40.61	727,575	-0.20(-0.50%)
Jul 17, 2019	41.02	41.29	40.49	40.82	966,195	-0.44(-1.06%)
Jul 16, 2019	40.32	41.63	40.11	41.25	2,136,299	+0.26(+0.62%)
Jul 15, 2019	40.78	41.06	40.34	41.00	819,134	+0.29(+0.71%)
Jul 12, 2019	40.01	41.21	39.98	40.71	921,959	+0.86(+2.16%)
Jul 11, 2019	39.95	40.08	39.53	39.85	735,118	-0.07(-0.17%)
Jul 10, 2019	40.24	40.39	39.73	39.91	950,678	+0.03(+0.09%)
Jul 09, 2019	40.15	40.17	39.49	39.88	1,411,697	-0.62(-1.54%)
Jul 08, 2019	41.12	41.39	40.37	40.50	1,171,533	-0.64(-1.56%)
Jul 05, 2019	40.80	41.31	40.70	41.14	1,013,006	+0.03(+0.08%)
Jul 03, 2019	41.43	41.94	41.10	41.11	430,396	-0.15(-0.37%)
Jul 02, 2019	41.75	42.06	41.01	41.26	1,099,420	-0.24(-0.58%)
Jul 01, 2019	43.19	43.22	41.05	41.50	1,112,664	-0.91(-2.15%)
Jun 28, 2019	42.32	42.71	42.24	42.41	746,426	+0.16(+0.38%)
Jun 27, 2019	41.77	42.46	41.74	42.25	858,821	+0.46(+1.10%)
Jun 26, 2019	41.59	42.39	41.59	41.79	710,475	+0.27(+0.66%)
Jun 25, 2019	41.63	41.77	41.35	41.52	775,515	-0.16(-0.39%)
Jun 24, 2019	41.60	41.97	41.30	41.68	879,996	+0.06(+0.14%)
Jun 21, 2019	41.57	42.00	41.39	41.62	1,024,490	-0.06(-0.14%)
Jun 20, 2019	41.42	41.91	41.06	41.68	1,297,115	+1.05(+2.58%)
Jun 19, 2019	40.34	40.78	39.99	40.63	1,216,876	+0.52(+1.30%)
Jun 18, 2019	39.93	40.60	39.86	40.11	945,694	+0.60(+1.51%)
Jun 17, 2019	39.23	39.84	38.86	39.51	1,185,698	+0.25(+0.63%)
Jun 14, 2019	39.27	39.41	38.68	39.26	1,085,774	-0.26(-0.67%)
Jun 13, 2019	38.93	39.55	38.74	39.53	694,937	+0.54(+1.38%)
Jun 12, 2019	39.07	39.37	38.73	38.99	883,625	-0.38(-0.95%)
Jun 11, 2019	39.17	39.63	39.16	39.37	993,445	+0.58(+1.50%)
Jun 10, 2019	38.55	39.21	38.54	38.79	989,173	+0.62(+1.63%)
Jun 07, 2019	37.69	38.33	37.35	38.16	1,435,786	+0.69(+1.84%)
Jun 06, 2019	37.75	37.76	37.10	37.47	1,206,501	-0.05(-0.14%)
Jun 05, 2019	38.40	38.48	37.05	37.52	1,295,764	-0.77(-2.01%)
Jun 04, 2019	37.69	38.43	37.51	38.29	1,974,921	+1.10(+2.96%)
Jun 03, 2019	36.64	37.50	36.28	37.19	1,208,647	+0.55(+1.49%)
May 31, 2019	36.66	37.19	36.33	36.65	1,529,880	-0.84(-2.23%)
May 30, 2019	37.64	38.04	37.33	37.48	899,129	+0.01(+0.02%)
May 29, 2019	37.95	38.23	37.33	37.47	1,920,246	-0.68(-1.79%)
May 28, 2019	37.98	38.39	37.98	38.16	1,730,375	+0.54(+1.43%)
May 24, 2019	37.46	37.75	37.15	37.62	1,093,625	+0.44(+1.17%)
May 23, 2019	36.86	37.29	36.51	37.18	1,843,952	-0.23(-0.60%)
May 22, 2019	37.54	37.86	37.32	37.41	1,967,392	-0.24(-0.63%)
May 21, 2019	37.40	37.78	36.99	37.65	1,485,145	+0.58(+1.58%)
May 20, 2019	37.17	37.55	36.88	37.06	2,102,928	-0.62(-1.64%)
May 17, 2019	37.32	37.90	37.21	37.68	1,383,584	-0.06(-0.16%)
May 16, 2019	38.30	38.37	37.67	37.74	1,761,746	-0.75(-1.96%)
May 15, 2019	37.87	38.81	37.42	38.49	1,890,908	+0.22(+0.57%)
May 14, 2019	38.72	38.72	38.01	38.27	2,273,734	-0.08(-0.22%)
May 13, 2019	39.06	39.22	38.20	38.36	2,133,694	-1.69(-4.23%)
May 10, 2019	40.51	40.62	39.12	40.05	4,832,383	-0.46(-1.13%)
May 09, 2019	42.74	42.87	39.58	40.51	4,781,462	-4.52(-10.04%)
May 08, 2019	45.43	45.57	45.03	45.03	1,465,587	-0.37(-0.82%)
May 07, 2019	45.32	45.46	45.09	45.40	1,442,364	-0.58(-1.27%)
May 06, 2019	45.08	46.02	44.43	45.98	1,077,998	-0.38(-0.82%)
May 03, 2019	46.50	46.82	45.89	46.36	1,128,016	+0.12(+0.26%)
May 02, 2019	46.08	46.49	45.58	46.24	1,580,813	-0.08(-0.18%)
May 01, 2019	46.86	47.26	46.08	46.33	2,274,995	-0.76(-1.62%)
Apr 30, 2019	46.58	47.52	46.31	47.09	1,483,187	+0.36(+0.76%)
Apr 29, 2019	46.45	47.03	46.39	46.74	659,876	+0.28(+0.60%)
Apr 26, 2019	46.32	46.50	45.82	46.46	1,112,656	+0.44(+0.96%)
Apr 25, 2019	47.06	47.06	45.97	46.02	2,258,613	-1.36(-2.88%)
Apr 24, 2019	47.45	47.72	47.30	47.38	1,282,025	-0.25(-0.53%)
Apr 23, 2019	47.43	47.70	47.15	47.63	1,364,423	+0.10(+0.21%)
Apr 22, 2019	47.87	48.17	47.44	47.53	1,465,754	-0.41(-0.85%)
Apr 18, 2019	47.21	48.06	47.04	47.94	1,360,189	+0.69(+1.47%)
Apr 17, 2019	46.90	47.50	46.90	47.24	1,531,310	+0.69(+1.47%)
Apr 16, 2019	45.95	46.73	45.91	46.56	1,122,962	+0.89(+1.95%)
Apr 15, 2019	45.49	45.86	45.18	45.67	874,875	-0.14(-0.31%)
Apr 12, 2019	45.55	46.07	45.55	45.81	1,268,029	+0.69(+1.52%)
Apr 11, 2019	45.33	45.52	45.09	45.13	1,092,731	-0.31(-0.69%)
Apr 10, 2019	44.64	45.61	44.64	45.44	871,353	+0.85(+1.90%)
Apr 09, 2019	44.84	44.94	44.41	44.59	922,380	-0.55(-1.22%)
Apr 08, 2019	44.31	45.23	44.20	45.14	967,263	+0.71(+1.60%)
Apr 05, 2019	44.30	44.53	44.13	44.43	942,987	+0.21(+0.48%)
Apr 04, 2019	43.67	44.26	43.55	44.22	1,604,904	+0.69(+1.59%)
Apr 03, 2019	43.43	44.16	43.41	43.53	1,132,753	+0.47(+1.08%)
Apr 02, 2019	42.62	43.09	42.18	43.06	1,121,511	+0.42(+0.99%)
Apr 01, 2019	41.88	42.83	41.87	42.64	1,174,026	+1.43(+3.47%)
Mar 29, 2019	41.35	41.81	41.19	41.21	1,253,850	+0.08(+0.19%)
Mar 28, 2019	40.61	41.72	40.61	41.13	1,107,622	+0.41(+1.00%)
Mar 27, 2019	40.42	40.92	40.36	40.73	2,049,180	+0.34(+0.84%)
Mar 26, 2019	40.24	40.62	40.21	40.39	1,846,906	+0.36(+0.89%)
Mar 25, 2019	40.13	40.40	39.80	40.03	2,099,528	-0.13(-0.32%)
Mar 22, 2019	40.89	40.91	40.13	40.16	2,787,136	-1.16(-2.81%)
Mar 21, 2019	40.62	41.60	40.41	41.32	1,901,455	-0.14(-0.33%)
Mar 20, 2019	41.89	41.89	41.18	41.45	1,261,256	-0.57(-1.35%)
Mar 19, 2019	42.20	42.58	41.95	42.02	1,207,897	+0.30(+0.71%)
Mar 18, 2019	41.36	41.78	41.31	41.73	1,152,178	+0.38(+0.92%)
Mar 15, 2019	41.36	41.56	41.19	41.34	1,562,233	+0.09(+0.23%)
Mar 14, 2019	42.12	42.14	41.09	41.25	1,373,713	-1.02(-2.42%)
Mar 13, 2019	42.56	42.62	42.13	42.28	1,440,984	-0.06(-0.14%)
Mar 12, 2019	42.88	42.99	42.17	42.33	1,060,638	-0.36(-0.85%)
Mar 11, 2019	42.39	42.87	42.33	42.70	1,062,036	+0.39(+0.92%)
Mar 08, 2019	42.22	42.48	42.08	42.31	821,525	-0.06(-0.14%)
Mar 07, 2019	42.93	43.06	42.09	42.37	1,271,251	-0.74(-1.72%)
Mar 06, 2019	43.86	43.88	43.09	43.11	1,091,260	-0.85(-1.93%)
Mar 05, 2019	44.28	44.46	43.94	43.96	952,820	-0.20(-0.46%)
Mar 04, 2019	44.38	44.53	43.92	44.16	1,710,286	-0.03(-0.08%)
Mar 01, 2019	44.52	45.14	44.04	44.19	974,973	-0.12(-0.27%)
Feb 28, 2019	44.39	44.50	44.08	44.31	1,119,562	-0.21(-0.47%)
Feb 27, 2019	44.55	44.81	44.16	44.52	1,094,093	-0.12(-0.26%)
Feb 26, 2019	44.86	45.04	44.51	44.64	1,261,003	-0.28(-0.62%)
Feb 25, 2019	45.69	45.72	44.87	44.92	2,011,258	-0.83(-1.82%)
Feb 22, 2019	44.91	46.29	44.66	45.75	2,484,021	+1.55(+3.50%)
Feb 21, 2019	44.31	44.62	43.97	44.20	1,918,818	-0.24(-0.55%)
Feb 20, 2019	43.72	44.75	43.72	44.45	1,524,822	+0.91(+2.08%)
Feb 19, 2019	43.60	43.83	43.27	43.54	856,383	-0.16(-0.37%)
Feb 15, 2019	43.52	44.07	43.36	43.70	1,021,145	+0.45(+1.05%)
Feb 14, 2019	42.34	43.37	42.19	43.24	995,455	+0.33(+0.76%)
Feb 13, 2019	43.28	43.49	42.89	42.92	788,737	-0.08(-0.20%)
Feb 12, 2019	42.59	43.15	42.55	43.00	880,535	+0.82(+1.93%)
Feb 11, 2019	42.19	42.50	42.01	42.18	898,763	+0.18(+0.42%)
Feb 08, 2019	42.35	42.44	41.63	42.01	1,036,258	-0.63(-1.48%)
Feb 07, 2019	43.65	43.69	42.49	42.64	1,406,677	-1.56(-3.54%)
Feb 06, 2019	44.08	44.56	43.89	44.20	626,381	+0.07(+0.15%)
Feb 05, 2019	44.11	44.32	43.89	44.13	695,360	+0.02(+0.04%)
Feb 04, 2019	44.00	44.19	43.60	44.12	760,188	+0.07(+0.15%)
Feb 01, 2019	44.58	44.71	43.97	44.05	963,906	-0.41(-0.93%)
Jan 31, 2019	44.24	44.67	44.01	44.46	961,861	+0.19(+0.44%)
Jan 30, 2019	43.75	44.27	43.07	44.27	798,266	+0.60(+1.39%)
Jan 29, 2019	43.81	44.24	43.50	43.66	793,617	-0.23(-0.52%)
Jan 28, 2019	43.30	44.06	43.30	43.89	1,154,894	-0.11(-0.25%)
Jan 25, 2019	43.50	44.02	43.37	44.00	1,301,154	+1.14(+2.67%)
Jan 24, 2019	42.18	42.91	42.18	42.86	909,428	+0.76(+1.80%)
Jan 23, 2019	42.30	42.55	41.47	42.10	1,627,478	-0.01(-0.02%)
Jan 22, 2019	42.26	42.35	41.50	42.11	1,583,866	-0.67(-1.57%)
Jan 18, 2019	42.58	43.10	42.43	42.78	1,596,276	+0.65(+1.54%)
Jan 17, 2019	42.05	42.32	41.82	42.13	1,464,942	-0.11(-0.26%)
Jan 16, 2019	42.13	42.61	42.08	42.24	1,805,317	+0.02(+0.04%)
Jan 15, 2019	42.33	42.57	41.45	42.23	2,370,288	-0.04(-0.10%)
Jan 14, 2019	41.84	42.60	41.60	42.27	1,822,120	+0.05(+0.12%)
Jan 11, 2019	42.06	42.89	41.68	42.22	1,711,349	+0.16(+0.38%)
Jan 10, 2019	41.46	42.08	41.06	42.06	1,083,206	+0.87(+2.10%)
Jan 09, 2019	40.23	41.51	40.18	41.19	1,426,917	+1.16(+2.90%)
Jan 08, 2019	39.66	40.35	39.66	40.03	1,216,761	+0.98(+2.52%)
Jan 07, 2019	38.45	39.21	37.81	39.05	1,097,352	+0.78(+2.04%)
Jan 04, 2019	37.94	38.48	37.37	38.27	1,183,819	+1.14(+3.08%)
Jan 03, 2019	38.08	38.10	36.99	37.13	1,444,603	-1.17(-3.05%)
Jan 02, 2019	37.45	38.55	37.13	38.29	1,236,263	+0.10(+0.26%)
Dec 31, 2018	38.64	38.91	37.67	38.19	1,138,480	-0.07(-0.18%)
Dec 28, 2018	39.24	39.40	38.05	38.26	1,551,174	-0.88(-2.25%)
Dec 27, 2018	37.71	39.16	37.44	39.14	2,397,864	+0.85(+2.22%)
Dec 26, 2018	37.02	38.35	36.03	38.29	1,665,176	+1.31(+3.54%)
Dec 24, 2018	37.74	37.95	36.96	36.98	1,097,782	-1.08(-2.83%)
Dec 21, 2018	38.02	38.87	37.81	38.06	2,058,475	+0.12(+0.31%)
Dec 20, 2018	37.87	38.55	37.74	37.94	1,946,167	+0.11(+0.29%)
Dec 19, 2018	38.39	39.37	37.71	37.83	1,194,126	-0.27(-0.71%)
Dec 18, 2018	37.55	38.68	37.37	38.10	1,516,627	+0.87(+2.35%)
Dec 17, 2018	37.82	38.60	37.07	37.23	1,267,777	-0.89(-2.34%)
Dec 14, 2018	37.82	38.79	37.71	38.12	1,137,171	-0.10(-0.26%)
Dec 13, 2018	38.65	38.90	38.13	38.22	1,075,826	-0.12(-0.31%)
Dec 12, 2018	38.45	39.08	38.31	38.34	902,237	+0.58(+1.54%)
Dec 11, 2018	38.29	38.92	37.76	37.76	1,598,437	+0.37(+0.99%)
Dec 10, 2018	37.83	38.12	36.85	37.39	1,829,429	-0.85(-2.22%)
Dec 07, 2018	39.53	40.22	38.22	38.24	1,337,092	-1.20(-3.05%)
Dec 06, 2018	38.66	39.45	37.92	39.44	1,741,064	-0.45(-1.12%)
Dec 04, 2018	42.46	42.53	39.60	39.88	1,932,929	-2.66(-6.24%)
Dec 03, 2018	43.19	43.47	42.08	42.54	1,370,906	+0.63(+1.50%)
Nov 30, 2018	41.36	42.08	41.13	41.91	911,188	+0.30(+0.73%)
Nov 29, 2018	41.10	42.12	41.10	41.60	1,556,115	+0.39(+0.94%)
Nov 28, 2018	40.56	41.24	39.76	41.22	1,697,201	+0.67(+1.66%)
Nov 27, 2018	42.61	42.76	40.35	40.55	2,344,683	-2.33(-5.43%)
Nov 26, 2018	42.39	42.96	42.02	42.87	1,493,351	+0.72(+1.71%)
Nov 23, 2018	41.76	42.52	41.55	42.15	337,962	+0.36(+0.86%)
Nov 21, 2018		41.79	41.79	41.79	0	+0.85(+2.08%)
Nov 20, 2018	41.22	41.86	40.85	40.94	1,577,430	-1.04(-2.49%)
Nov 19, 2018	41.70	42.42	41.32	41.98	1,590,081	+0.16(+0.38%)
Nov 16, 2018	41.19	42.18	40.89	41.82	1,260,315	+0.27(+0.64%)
Nov 15, 2018	41.75	41.83	40.40	41.56	1,937,983	-0.37(-0.88%)
Nov 14, 2018	41.34	42.30	41.24	41.92	1,672,034	+0.63(+1.54%)
Nov 13, 2018	41.21	42.36	41.21	41.29	1,337,445	+0.37(+0.90%)
Nov 12, 2018	41.19	41.52	40.30	40.92	1,863,458	-0.38(-0.93%)
Nov 09, 2018	42.38	42.66	40.33	41.31	2,170,961	-2.04(-4.70%)
Nov 08, 2018	41.40	43.82	40.82	43.34	3,094,300	+1.94(+4.68%)
Nov 07, 2018	41.69	41.75	40.80	41.41	2,014,924	+0.03(+0.08%)
Nov 06, 2018	40.91	41.49	40.91	41.37	1,110,791	+0.45(+1.10%)
Nov 05, 2018	42.02	42.18	40.68	40.92	1,436,614	-1.18(-2.80%)
Nov 02, 2018	42.53	42.87	41.45	42.10	1,513,671	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.