Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
20.75
23.47
19.68
21.70
288,678
+4.04(+22.85%)
Oct 30, 2018
17.36
18.10
17.33
17.66
101,003
+0.32(+1.86%)
Oct 29, 2018
17.42
17.64
17.17
17.34
164,040
+0.11(+0.62%)
Oct 26, 2018
17.13
17.57
16.84
17.23
106,455
-0.27(-1.54%)
Oct 25, 2018
17.46
17.95
17.39
17.50
98,062
+0.16(+0.93%)
Oct 24, 2018
17.90
18.12
17.31
17.34
90,208
-0.56(-3.11%)
Oct 23, 2018
17.87
18.05
17.40
17.90
124,143
-0.30(-1.62%)
Oct 22, 2018
18.32
18.44
18.16
18.19
122,205
-0.08(-0.44%)
Oct 19, 2018
18.49
18.85
17.94
18.28
120,898
-0.26(-1.38%)
Oct 18, 2018
19.12
19.35
18.46
18.53
92,756
-0.67(-3.50%)
Oct 17, 2018
19.65
19.70
19.10
19.20
154,414
-0.48(-2.42%)
Oct 16, 2018
19.29
19.73
19.06
19.68
135,186
+0.50(+2.59%)
Oct 15, 2018
19.26
19.45
19.08
19.18
92,352
-0.14(-0.73%)
Oct 12, 2018
19.63
19.85
19.15
19.32
99,457
+0.01(+0.03%)
Oct 11, 2018
19.62
20.00
19.28
19.32
98,473
-0.44(-2.21%)
Oct 10, 2018
20.80
20.83
19.71
19.75
146,679
-1.03(-4.98%)
Oct 09, 2018
20.71
21.24
20.71
20.79
144,674
+0.00(+0.00%)
Oct 08, 2018
20.67
21.00
20.48
20.79
115,804
+0.04(+0.19%)
Oct 05, 2018
21.26
21.44
20.32
20.75
339,169
-0.47(-2.22%)
Oct 04, 2018
21.39
21.57
20.84
21.22
143,862
-0.22(-1.03%)
Oct 03, 2018
21.26
21.47
21.16
21.44
100,254
+0.17(+0.82%)
Oct 02, 2018
21.76
22.15
21.24
21.26
110,632
-0.62(-2.85%)
Oct 01, 2018
22.24
22.50
21.73
21.89
139,863
-0.23(-1.06%)
Sep 28, 2018
21.81
22.27
21.66
22.12
249,984
+0.23(+1.04%)
Sep 27, 2018
22.14
22.15
21.83
21.90
114,376
-0.25(-1.12%)
Sep 26, 2018
22.59
22.59
21.98
22.14
132,922
-0.46(-2.05%)
Sep 25, 2018
22.87
22.87
22.49
22.61
166,711
-0.30(-1.32%)
Sep 24, 2018
23.24
23.35
22.78
22.91
117,732
-0.46(-1.98%)
Sep 21, 2018
23.57
24.02
23.25
23.37
240,753
-0.13(-0.57%)
Sep 20, 2018
23.41
23.60
23.18
23.51
56,883
+0.19(+0.81%)
Sep 19, 2018
23.51
23.64
23.21
23.32
63,980
-0.16(-0.69%)
Sep 18, 2018
23.39
23.86
23.39
23.48
91,589
+0.10(+0.43%)
Sep 17, 2018
23.70
23.70
23.03
23.38
130,367
-0.33(-1.39%)
Sep 14, 2018
23.78
24.11
23.57
23.71
80,251
-0.07(-0.31%)
Sep 13, 2018
24.00
24.50
23.57
23.78
71,493
-0.21(-0.87%)
Sep 12, 2018
24.08
24.18
23.63
23.99
69,799
-0.14(-0.58%)
Sep 11, 2018
24.09
24.30
23.95
24.13
80,261
-0.01(-0.06%)
Sep 10, 2018
24.35
24.84
24.03
24.15
182,506
-0.07(-0.31%)
Sep 07, 2018
24.41
24.41
24.00
24.22
83,229
-0.30(-1.23%)
Sep 06, 2018
24.84
24.95
24.32
24.52
72,699
-0.15(-0.63%)
Sep 05, 2018
24.86
24.86
24.37
24.68
70,399
-0.16(-0.65%)
Sep 04, 2018
24.52
24.92
24.29
24.84
148,111
+0.32(+1.32%)
Aug 31, 2018
24.51
24.51
24.51
0
-0.05(-0.22%)
Aug 30, 2018
24.66
24.83
24.33
24.57
101,665
-0.17(-0.71%)
Aug 29, 2018
24.99
24.99
24.45
24.74
149,398
-0.21(-0.86%)
Aug 28, 2018
24.68
25.17
24.62
24.96
126,805
+0.23(+0.92%)
Aug 27, 2018
25.21
25.21
24.52
24.73
178,189
-0.36(-1.42%)
Aug 24, 2018
25.23
25.32
24.93
25.09
112,262
-0.15(-0.59%)
Aug 23, 2018
25.97
26.26
25.13
25.23
208,620
-0.84(-3.22%)
Aug 22, 2018
25.37
27.05
25.22
26.07
242,281
+1.91(+7.89%)
Aug 21, 2018
24.25
24.59
24.14
24.17
130,919
-0.09(-0.36%)
Aug 20, 2018
24.68
25.03
24.21
24.25
95,966
-0.44(-1.77%)
Aug 17, 2018
24.43
25.56
24.13
24.69
245,816
+0.17(+0.71%)
Aug 16, 2018
23.66
24.58
23.66
24.51
177,146
+0.95(+4.02%)
Aug 15, 2018
25.04
25.04
23.37
23.57
164,521
-1.39(-5.57%)
Aug 14, 2018
24.58
25.19
24.41
24.96
185,906
+0.44(+1.78%)
Aug 13, 2018
24.11
24.80
23.98
24.52
198,382
+0.48(+2.01%)
Aug 10, 2018
24.34
24.48
23.84
24.04
286,611
-0.52(-2.11%)
Aug 09, 2018
24.78
25.01
24.55
24.56
153,493
-0.25(-1.03%)
Aug 08, 2018
25.27
25.27
24.76
24.81
186,239
-0.35(-1.38%)
Aug 07, 2018
25.31
25.59
25.07
25.16
164,984
-0.13(-0.50%)
Aug 06, 2018
25.45
25.63
25.08
25.29
161,028
-0.25(-0.97%)
Aug 03, 2018
26.97
27.11
25.23
25.53
345,566
-1.64(-6.04%)
Aug 02, 2018
30.51
30.52
27.08
27.17
284,781
-3.66(-11.86%)
Aug 01, 2018
29.80
31.97
29.80
30.83
310,839
+0.88(+2.95%)
Jul 31, 2018
29.33
30.03
29.28
29.95
233,382
+0.62(+2.10%)
Jul 30, 2018
30.53
30.68
28.59
29.33
344,570
-1.21(-3.95%)
Jul 27, 2018
30.71
30.92
30.48
30.53
198,170
-0.25(-0.83%)
Jul 26, 2018
30.70
30.87
30.43
30.79
187,646
+0.13(+0.41%)
Jul 25, 2018
30.80
31.00
30.41
30.66
111,793
-0.03(-0.09%)
Jul 24, 2018
30.96
31.55
30.03
30.69
317,000
-0.12(-0.39%)
Jul 23, 2018
29.78
30.84
29.61
30.81
231,614
+1.10(+3.70%)
Jul 20, 2018
29.33
30.07
29.08
29.71
234,935
+0.47(+1.60%)
Jul 19, 2018
28.69
29.89
28.57
29.24
231,445
+0.45(+1.56%)
Jul 18, 2018
28.33
29.08
28.29
28.79
294,337
+0.54(+1.92%)
Jul 17, 2018
27.15
28.32
27.00
28.25
172,790
+1.14(+4.20%)
Jul 16, 2018
26.66
27.56
26.66
27.11
143,136
+0.56(+2.09%)
Jul 13, 2018
25.76
26.85
25.76
26.56
144,238
+0.82(+3.17%)
Jul 12, 2018
25.14
25.86
25.01
25.74
138,405
+0.72(+2.89%)
Jul 11, 2018
24.01
25.10
23.83
25.02
218,657
+0.91(+3.78%)
Jul 10, 2018
24.13
24.22
23.71
24.11
106,702
+0.05(+0.22%)
Jul 09, 2018
23.83
24.34
23.73
24.05
168,576
+0.31(+1.30%)
Jul 06, 2018
23.85
24.06
23.50
23.74
92,807
-0.07(-0.28%)
Jul 05, 2018
24.01
24.11
23.60
23.81
93,970
-0.12(-0.50%)
Jul 03, 2018
23.93
23.93
23.93
0
+0.42(+1.79%)
Jul 02, 2018
22.70
23.54
22.65
23.51
161,808
+0.52(+2.27%)
Jun 29, 2018
23.29
23.77
22.96
22.99
245,450
-0.29(-1.27%)
Jun 28, 2018
22.95
23.35
22.95
23.28
85,931
+0.31(+1.34%)
Jun 27, 2018
22.98
23.65
22.95
22.97
99,822
+0.00(+0.00%)
Jun 26, 2018
22.71
23.06
22.47
22.97
101,452
+0.28(+1.24%)
Jun 25, 2018
22.86
22.95
22.41
22.69
135,317
-0.28(-1.22%)
Jun 22, 2018
23.45
23.46
22.76
22.97
332,021
-0.23(-1.01%)
Jun 21, 2018
22.98
23.31
22.73
23.21
206,026
+0.29(+1.25%)
Jun 20, 2018
23.11
23.11
22.52
22.92
199,587
-0.13(-0.56%)
Jun 19, 2018
24.21
24.24
22.01
23.05
464,245
-2.58(-10.08%)
Jun 18, 2018
24.73
26.06
24.65
25.64
149,300
+1.03(+4.21%)
Jun 15, 2018
24.73
24.16
24.60
190,322
+0.44(+1.83%)
Jun 14, 2018
23.99
24.32
23.99
24.16
115,693
+0.20(+0.84%)
Jun 13, 2018
23.90
24.39
23.83
23.96
110,414
+0.18(+0.74%)
Jun 12, 2018
23.80
24.43
23.75
23.78
151,920
+0.17(+0.72%)
Jun 11, 2018
22.70
23.71
22.70
23.61
133,078
+1.00(+4.43%)
Jun 08, 2018
22.56
23.04
22.56
22.61
125,583
+0.12(+0.55%)
Jun 07, 2018
22.29
23.05
22.24
22.49
112,411
+0.25(+1.11%)
Jun 06, 2018
21.92
22.24
132,852
+0.18(+0.80%)
Jun 05, 2018
21.77
22.08
21.62
22.06
111,634
+0.33(+1.50%)
Jun 04, 2018
21.74
22.13
21.50
21.74
137,516
+0.05(+0.24%)
Jun 01, 2018
21.66
21.78
21.42
21.69
123,477
+0.20(+0.91%)
May 31, 2018
21.44
21.63
21.21
21.49
104,073
+0.05(+0.24%)
May 30, 2018
21.45
21.79
21.35
21.44
71,463
+0.11(+0.52%)
May 29, 2018
21.58
21.67
21.12
21.33
85,026
-0.21(-0.97%)
May 25, 2018
21.54
21.54
21.54
0
+0.05(+0.21%)
May 24, 2018
21.26
21.58
21.13
21.49
87,177
+0.24(+1.13%)
May 23, 2018
20.85
21.28
20.85
21.25
74,502
+0.31(+1.49%)
May 22, 2018
21.11
21.13
20.57
20.94
89,169
-0.12(-0.59%)
May 21, 2018
20.80
21.11
20.65
21.06
103,116
+0.44(+2.11%)
May 18, 2018
20.69
20.79
20.60
20.63
80,740
+0.03(+0.16%)
May 17, 2018
20.09
20.64
20.05
20.59
68,601
+0.40(+2.00%)
May 16, 2018
19.92
20.29
19.71
20.19
94,968
+0.36(+1.84%)
May 15, 2018
19.90
19.96
19.68
19.82
67,243
-0.18(-0.91%)
May 14, 2018
20.38
20.64
19.93
20.01
91,668
-0.25(-1.22%)
May 11, 2018
20.21
20.38
20.14
20.25
38,829
+0.09(+0.45%)
May 10, 2018
20.16
20.31
19.99
20.16
56,139
+0.08(+0.42%)
May 09, 2018
19.83
20.14
19.79
20.08
89,383
+0.27(+1.34%)
May 08, 2018
19.62
19.83
19.38
19.81
115,626
+0.05(+0.23%)
May 07, 2018
19.99
20.09
19.71
19.77
60,631
-0.12(-0.62%)
May 04, 2018
19.63
20.20
19.59
19.89
76,264
+0.22(+1.12%)
May 03, 2018
19.85
20.06
19.57
19.67
62,916
-0.22(-1.11%)
May 02, 2018
19.78
20.82
19.72
19.89
214,083
-0.45(-2.23%)
May 01, 2018
20.24
20.47
19.97
20.34
83,651
-0.04(-0.19%)
Apr 30, 2018
20.66
20.75
20.28
20.38
125,682
-0.18(-0.88%)
Apr 27, 2018
20.20
20.62
20.05
20.57
101,479
+0.40(+1.99%)
Apr 26, 2018
19.82
20.31
19.56
20.16
156,205
+0.62(+3.15%)
Apr 25, 2018
19.39
19.81
19.13
19.55
153,116
+0.12(+0.60%)
Apr 24, 2018
19.49
20.36
19.26
19.43
265,679
+1.27(+7.00%)
Apr 23, 2018
18.37
18.65
18.09
18.16
102,386
-0.24(-1.30%)
Apr 20, 2018
18.04
18.50
17.95
18.40
137,216
+0.40(+2.20%)
Apr 19, 2018
18.56
18.56
17.97
18.00
95,285
-0.62(-3.31%)
Apr 18, 2018
18.43
18.98
18.05
18.62
290,427
+0.19(+1.06%)
Apr 17, 2018
18.81
19.04
18.35
18.43
182,155
-0.17(-0.91%)
Apr 16, 2018
18.51
19.06
18.27
18.59
161,419
+0.27(+1.45%)
Apr 13, 2018
18.69
18.69
18.07
18.33
87,998
-0.26(-1.40%)
Apr 12, 2018
18.74
18.84
18.56
18.59
87,571
-0.08(-0.45%)
Apr 11, 2018
18.71
19.00
18.57
18.67
85,261
-0.17(-0.89%)
Apr 10, 2018
18.68
18.94
18.58
18.84
179,706
+0.43(+2.32%)
Apr 09, 2018
18.64
18.76
18.39
18.41
58,381
-0.04(-0.21%)
Apr 06, 2018
18.49
18.96
18.24
18.45
186,497
-0.24(-1.28%)
Apr 05, 2018
18.79
19.22
18.39
18.69
169,915
+0.10(+0.56%)
Apr 04, 2018
17.81
18.76
17.81
18.59
145,605
+0.47(+2.61%)
Apr 03, 2018
18.20
18.21
17.82
18.11
105,829
+0.02(+0.11%)
Apr 02, 2018
18.46
18.71
17.76
18.09
111,369
-0.42(-2.28%)
Mar 29, 2018
18.52
18.52
18.52
0
+0.03(+0.18%)
Mar 28, 2018
19.00
19.05
18.36
18.48
115,990
-0.32(-1.72%)
Mar 27, 2018
19.64
20.16
18.59
18.81
153,702
-0.73(-3.72%)
Mar 26, 2018
18.97
19.61
18.81
19.53
136,194
+0.86(+4.58%)
Mar 23, 2018
19.59
19.94
18.57
18.68
111,958
-0.97(-4.95%)
Mar 22, 2018
19.80
20.12
19.43
19.65
115,685
-0.36(-1.78%)
Mar 21, 2018
19.85
20.36
19.85
20.01
83,904
+0.18(+0.92%)
Mar 20, 2018
19.87
20.17
19.73
19.83
96,677
-0.03(-0.16%)
Mar 19, 2018
19.57
19.96
19.44
19.86
132,818
+0.23(+1.16%)
Mar 16, 2018
19.10
19.77
18.92
19.63
238,974
+0.56(+2.96%)
Mar 15, 2018
19.09
19.21
18.81
19.07
85,517
+0.03(+0.14%)
Mar 14, 2018
19.11
19.27
18.67
19.04
107,738
+0.08(+0.44%)
Mar 13, 2018
19.07
19.51
18.87
18.96
109,434
+0.05(+0.27%)
Mar 12, 2018
18.88
19.14
18.79
18.91
85,570
+0.13(+0.69%)
Mar 09, 2018
18.07
19.09
17.93
18.78
162,909
+0.86(+4.82%)
Mar 08, 2018
18.09
18.26
17.63
17.91
147,289
-0.16(-0.90%)
Mar 07, 2018
18.42
18.07
229,329
-0.14(-0.74%)
Mar 06, 2018
18.28
18.39
17.83
18.21
253,751
+0.05(+0.25%)
Mar 05, 2018
18.57
18.89
18.10
18.17
176,592
-0.52(-2.77%)
Mar 02, 2018
18.19
18.97
17.73
18.68
129,832
+0.32(+1.72%)
Mar 01, 2018
18.44
18.82
18.11
18.37
151,857
-0.09(-0.49%)
Feb 28, 2018
19.93
19.93
18.35
18.46
415,253
-1.15(-5.87%)
Feb 27, 2018
19.94
20.09
19.43
19.61
185,012
-0.26(-1.33%)
Feb 26, 2018
19.84
20.16
19.49
19.87
262,071
+0.16(+0.82%)
Feb 23, 2018
19.44
19.85
19.42
19.71
60,133
+0.21(+1.06%)
Feb 22, 2018
19.59
19.99
19.42
19.50
94,234
-0.04(-0.20%)
Feb 21, 2018
19.46
20.01
19.26
19.54
54,283
+0.19(+1.00%)
Feb 20, 2018
19.77
19.88
19.28
19.35
70,046
-0.49(-2.47%)
Feb 16, 2018
19.84
19.84
19.84
0
-0.03(-0.16%)
Feb 15, 2018
19.61
19.91
19.51
19.87
65,043
+0.28(+1.45%)
Feb 14, 2018
18.62
19.72
18.62
19.59
81,286
+0.83(+4.44%)
Feb 13, 2018
19.20
19.30
18.75
18.75
76,138
-0.56(-2.91%)
Feb 12, 2018
19.11
19.64
18.76
19.32
138,432
+0.27(+1.43%)
Feb 09, 2018
18.69
19.20
18.11
19.04
191,990
+0.59(+3.18%)
Feb 08, 2018
18.91
19.14
18.36
18.46
253,353
-0.54(-2.86%)
Feb 07, 2018
18.77
19.33
18.62
19.00
165,335
+0.18(+0.96%)
Feb 06, 2018
18.12
19.26
18.09
18.82
139,634
-0.02(-0.10%)
Feb 05, 2018
19.14
19.17
18.57
18.84
129,225
-0.62(-3.19%)
Feb 02, 2018
19.55
19.85
19.06
19.46
116,957
-0.23(-1.18%)
Feb 01, 2018
19.88
19.97
19.50
19.69
70,127
-0.37(-1.84%)
Jan 31, 2018
20.29
20.43
19.90
20.06
72,977
-0.06(-0.32%)
Jan 30, 2018
20.03
20.24
19.81
20.12
137,988
-0.20(-0.99%)
Jan 29, 2018
21.07
21.07
19.74
20.32
258,158
-0.79(-3.76%)
Jan 26, 2018
20.43
21.13
20.26
21.12
200,485
+0.85(+4.21%)
Jan 25, 2018
20.14
20.28
19.89
20.26
83,684
+0.31(+1.55%)
Jan 24, 2018
20.54
20.56
19.69
19.95
110,595
-0.50(-2.46%)
Jan 23, 2018
20.32
20.62
20.03
20.46
138,259
+0.20(+0.99%)
Jan 22, 2018
19.98
20.69
19.62
20.26
157,471
+0.28(+1.39%)
Jan 19, 2018
20.03
20.25
19.81
19.98
126,564
-0.01(-0.07%)
Jan 18, 2018
20.28
20.35
19.86
19.99
111,556
-0.29(-1.43%)
Jan 17, 2018
19.72
20.31
19.55
20.28
182,666
+0.67(+3.43%)
Jan 16, 2018
20.06
20.19
19.44
19.61
227,605
-0.41(-2.06%)
Jan 12, 2018
20.03
20.03
20.03
0
+0.16(+0.81%)
Jan 11, 2018
20.03
20.14
19.83
19.86
208,951
-0.16(-0.81%)
Jan 10, 2018
19.88
20.03
158,677
-0.22(-1.08%)
Jan 09, 2018
20.35
20.41
19.95
20.25
159,891
-0.08(-0.38%)
Jan 08, 2018
20.34
20.43
19.24
20.32
241,278
-0.04(-0.19%)
Jan 05, 2018
20.95
21.00
19.96
20.36
182,369
-0.50(-2.41%)
Jan 04, 2018
21.48
21.71
20.52
20.87
230,916
-0.47(-2.18%)
Jan 03, 2018
21.23
21.47
20.82
21.33
331,556
+0.20(+0.94%)
Jan 02, 2018
20.84
21.09
20.73
21.13
256,220
+0.57(+2.79%)
Dec 29, 2017
20.56
20.56
20.56
0
-0.64(-3.03%)
Dec 28, 2017
21.16
21.41
20.30
21.20
213,579
+0.22(+1.03%)
Dec 27, 2017
19.86
21.10
19.50
20.98
344,391
+1.54(+7.91%)
Dec 26, 2017
19.28
19.58
19.10
19.45
53,762
+0.01(+0.06%)
Dec 22, 2017
19.32
19.51
18.99
19.43
39,731
-0.11(-0.54%)
Dec 21, 2017
19.56
19.70
19.14
19.54
80,271
-0.01(-0.03%)
Dec 20, 2017
18.84
19.69
18.84
19.55
67,346
+0.48(+2.50%)
Dec 19, 2017
19.43
19.46
18.88
19.07
80,568
-0.28(-1.44%)
Dec 18, 2017
19.06
19.40
19.06
19.35
111,155
+0.51(+2.72%)
Dec 15, 2017
18.39
19.03
18.38
18.83
240,406
+0.47(+2.56%)
Dec 14, 2017
18.47
18.91
18.23
18.36
107,894
-0.01(-0.07%)
Dec 13, 2017
18.11
18.68
18.11
18.38
127,620
+0.31(+1.71%)
Dec 12, 2017
17.76
18.25
17.43
18.07
133,237
+0.36(+2.02%)
Dec 11, 2017
17.55
17.80
17.46
17.71
118,096
+0.14(+0.81%)
Dec 08, 2017
17.90
17.93
17.46
17.57
55,566
+0.00(+0.00%)
Dec 07, 2017
18.01
18.01
17.41
97,623
+0.00(+0.00%)
Dec 06, 2017
17.67
17.96
17.11
17.68
135,825
-0.14(-0.80%)
Dec 05, 2017
18.26
18.26
17.63
17.83
163,487
-0.39(-2.14%)
Dec 04, 2017
18.98
19.37
18.18
18.22
160,509
-0.43(-2.32%)
Dec 01, 2017
18.87
19.42
18.17
18.65
193,913
-0.20(-1.05%)
Nov 30, 2017
18.86
19.10
18.51
18.85
334,932
+0.14(+0.73%)
Nov 29, 2017
18.48
19.03
18.20
18.71
135,616
+0.12(+0.63%)
Nov 28, 2017
17.80
19.00
17.72
18.59
260,127
+0.93(+5.25%)
Nov 27, 2017
17.79
18.09
17.49
17.67
120,019
-0.14(-0.80%)
Nov 24, 2017
17.80
18.14
17.43
17.81
128,792
+0.19(+1.05%)
Nov 22, 2017
18.68
18.68
17.60
17.62
144,936
-1.06(-5.69%)
Nov 21, 2017
18.45
18.75
18.32
18.69
134,985
+0.46(+2.51%)
Nov 20, 2017
17.85
18.33
17.59
18.23
147,218
+0.44(+2.47%)
Nov 17, 2017
17.62
17.94
17.32
17.79
97,932
+0.10(+0.56%)
Nov 16, 2017
16.98
17.81
16.98
17.69
136,380
+0.83(+4.91%)
Nov 15, 2017
16.82
16.99
16.48
16.86
148,118
-0.19(-1.09%)
Nov 14, 2017
17.18
17.33
16.67
17.05
146,127
-0.15(-0.86%)
Nov 13, 2017
17.88
17.88
16.91
17.20
211,747
-0.80(-4.46%)
Nov 10, 2017
18.78
19.00
17.97
18.00
173,686
-1.40(-7.23%)
Nov 09, 2017
18.80
19.64
18.80
19.40
204,458
+0.43(+2.27%)
Nov 08, 2017
18.37
19.36
18.32
18.97
203,656
+0.48(+2.60%)
Nov 07, 2017
18.89
19.00
18.28
18.49
83,508
-0.43(-2.25%)
Nov 06, 2017
18.79
19.25
18.79
18.92
140,511
+0.15(+0.82%)
Nov 03, 2017
19.09
19.18
18.24
18.76
279,549
-0.33(-1.74%)
Nov 02, 2017
19.52
19.64
18.97
19.09
236,807
-0.43(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.