Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Ridge Bankshare
(NY:
BRBS
)
3.010
+0.090 (+3.08%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
3.000
3.020
2.870
2.920
44,460
-0.14(-4.58%)
Jun 06, 2024
3.100
3.125
2.910
3.060
52,593
-0.10(-3.16%)
Jun 05, 2024
2.910
3.180
2.880
3.160
67,573
+0.23(+7.85%)
Jun 04, 2024
2.920
2.970
2.800
2.930
53,145
-0.04(-1.35%)
Jun 03, 2024
2.960
3.090
2.910
2.970
71,312
+0.07(+2.41%)
May 31, 2024
3.040
3.040
2.900
2.900
126,672
-0.12(-3.97%)
May 30, 2024
2.860
3.070
2.850
3.020
50,819
+0.17(+5.96%)
May 29, 2024
2.950
3.020
2.850
2.850
96,685
-0.14(-4.68%)
May 28, 2024
2.970
3.095
2.910
2.990
64,368
-0.02(-0.66%)
May 24, 2024
3.030
3.070
2.920
3.010
74,294
+0.01(+0.33%)
May 23, 2024
3.030
3.050
2.985
3.000
96,562
-0.08(-2.60%)
May 22, 2024
3.070
3.090
2.970
3.080
97,190
+0.02(+0.65%)
May 21, 2024
3.120
3.120
2.970
3.060
97,001
+0.01(+0.33%)
May 20, 2024
2.980
3.110
2.910
3.050
103,895
+0.03(+0.99%)
May 17, 2024
2.900
3.099
2.891
3.020
92,425
+0.12(+4.14%)
May 16, 2024
2.800
2.900
2.680
2.900
58,253
+0.11(+3.94%)
May 15, 2024
2.680
2.930
2.640
2.790
140,671
+0.11(+4.10%)
May 14, 2024
2.660
2.693
2.630
2.680
20,085
+0.01(+0.37%)
May 13, 2024
2.720
2.720
2.600
2.670
17,444
+0.00(+0.00%)
May 10, 2024
2.740
2.740
2.560
2.670
49,351
-0.07(-2.55%)
May 09, 2024
2.640
2.760
2.630
2.740
65,158
+0.09(+3.40%)
May 08, 2024
2.620
2.690
2.540
2.650
61,291
+0.06(+2.32%)
May 07, 2024
2.610
2.630
2.550
2.590
31,215
-0.01(-0.38%)
May 06, 2024
2.650
2.690
2.540
2.600
27,197
-0.05(-1.89%)
May 03, 2024
2.680
2.700
2.590
2.650
26,839
-0.02(-0.75%)
May 02, 2024
2.550
2.690
2.510
2.670
100,046
+0.15(+5.95%)
May 01, 2024
2.540
2.560
2.500
2.520
53,460
+0.02(+0.80%)
Apr 30, 2024
2.520
2.570
2.500
2.500
59,146
+0.00(+0.00%)
Apr 29, 2024
2.520
2.570
2.500
2.500
66,338
-0.01(-0.40%)
Apr 26, 2024
2.530
2.550
2.510
2.510
38,048
-0.06(-2.33%)
Apr 25, 2024
2.590
2.590
2.530
2.570
56,454
-0.02(-0.77%)
Apr 24, 2024
2.700
2.700
2.530
2.590
53,528
-0.11(-4.07%)
Apr 23, 2024
2.670
2.700
2.630
2.700
30,012
+0.00(+0.00%)
Apr 22, 2024
2.630
2.730
2.572
2.700
65,146
+0.09(+3.45%)
Apr 19, 2024
2.530
2.630
2.520
2.610
86,297
+0.08(+3.16%)
Apr 18, 2024
2.580
2.595
2.530
2.530
99,207
-0.02(-0.78%)
Apr 17, 2024
2.600
2.600
2.540
2.550
49,597
-0.02(-0.78%)
Apr 16, 2024
2.540
2.580
2.540
2.570
64,900
+0.02(+0.78%)
Apr 15, 2024
2.620
2.620
2.550
2.550
109,251
-0.05(-1.92%)
Apr 12, 2024
2.620
2.670
2.590
2.600
75,768
+0.00(+0.00%)
Apr 11, 2024
2.700
2.702
2.590
2.600
59,404
-0.10(-3.70%)
Apr 10, 2024
2.680
2.730
2.610
2.700
116,659
-0.07(-2.53%)
Apr 09, 2024
2.800
2.888
2.680
2.770
56,112
+0.03(+1.09%)
Apr 08, 2024
2.740
2.940
2.680
2.740
101,751
-0.03(-1.08%)
Apr 05, 2024
2.940
2.940
2.730
2.770
111,705
-0.19(-6.42%)
Apr 04, 2024
2.820
3.050
2.780
2.960
130,639
+0.20(+7.25%)
Apr 03, 2024
2.760
2.830
2.620
2.760
310,403
-0.01(-0.36%)
Apr 02, 2024
2.770
2.850
2.620
2.770
71,421
-0.09(-3.15%)
Apr 01, 2024
2.700
2.860
2.600
2.860
78,193
+0.17(+6.32%)
Mar 28, 2024
2.630
2.700
2.620
2.690
45,894
+0.06(+2.28%)
Mar 27, 2024
2.670
2.680
2.580
2.630
52,579
-0.02(-0.75%)
Mar 26, 2024
2.710
2.730
2.580
2.650
62,247
-0.01(-0.38%)
Mar 25, 2024
2.630
2.750
2.630
2.660
92,339
+0.05(+1.92%)
Mar 22, 2024
2.550
2.695
2.505
2.610
71,015
+0.06(+2.35%)
Mar 21, 2024
2.720
2.809
2.550
2.550
77,007
-0.21(-7.61%)
Mar 20, 2024
2.500
2.870
2.490
2.760
120,506
+0.28(+11.29%)
Mar 19, 2024
2.530
2.580
2.460
2.480
82,293
-0.03(-1.20%)
Mar 18, 2024
2.550
2.650
2.510
2.510
87,926
-0.06(-2.33%)
Mar 15, 2024
2.510
2.630
2.500
2.570
138,942
+0.06(+2.39%)
Mar 14, 2024
2.580
2.610
2.500
2.510
91,759
-0.09(-3.46%)
Mar 13, 2024
2.620
2.756
2.560
2.600
72,335
-0.02(-0.76%)
Mar 12, 2024
2.850
2.875
2.550
2.620
125,407
-0.21(-7.42%)
Mar 11, 2024
2.700
2.900
2.680
2.830
120,563
+0.17(+6.39%)
Mar 08, 2024
2.620
2.700
2.580
2.660
51,500
+0.06(+2.31%)
Mar 07, 2024
2.540
2.630
2.470
2.600
248,566
+0.09(+3.59%)
Mar 06, 2024
2.520
2.708
2.400
2.510
86,810
+0.04(+1.62%)
Mar 05, 2024
2.360
2.540
2.360
2.470
83,619
+0.11(+4.66%)
Mar 04, 2024
2.470
2.510
2.330
2.360
91,939
-0.10(-4.07%)
Mar 01, 2024
2.460
2.530
2.360
2.460
114,737
+0.01(+0.41%)
Feb 29, 2024
2.510
2.540
2.390
2.450
95,497
+0.00(+0.00%)
Feb 28, 2024
2.490
2.570
2.445
2.450
96,231
-0.07(-2.78%)
Feb 27, 2024
2.540
2.580
2.460
2.520
142,948
+0.04(+1.61%)
Feb 26, 2024
2.470
2.510
2.430
2.480
64,510
+0.03(+1.22%)
Feb 23, 2024
2.470
2.540
2.420
2.450
175,821
-0.04(-1.61%)
Feb 22, 2024
2.450
2.510
2.395
2.490
89,773
+0.04(+1.63%)
Feb 21, 2024
2.450
2.540
2.410
2.450
204,189
+0.00(+0.00%)
Feb 20, 2024
2.460
2.515
2.440
2.450
76,970
-0.03(-1.21%)
Feb 16, 2024
2.520
2.570
2.460
2.480
509,322
-0.04(-1.59%)
Feb 15, 2024
2.390
2.580
2.390
2.520
319,660
+0.16(+6.78%)
Feb 14, 2024
2.500
2.500
2.330
2.360
205,557
-0.06(-2.48%)
Feb 13, 2024
2.570
2.580
2.420
2.420
276,094
-0.15(-5.84%)
Feb 12, 2024
2.510
2.636
2.510
2.570
152,318
+0.07(+2.80%)
Feb 09, 2024
2.500
2.560
2.420
2.500
168,577
+0.00(+0.00%)
Feb 08, 2024
2.580
2.710
2.500
2.500
433,773
-0.07(-2.72%)
Feb 07, 2024
2.750
2.750
2.570
2.570
644,413
-0.14(-5.17%)
Feb 06, 2024
2.670
2.750
2.670
2.710
52,557
+0.06(+2.26%)
Feb 05, 2024
2.760
2.780
2.650
2.650
113,745
-0.13(-4.68%)
Feb 02, 2024
2.700
2.850
2.700
2.780
93,121
+0.04(+1.46%)
Feb 01, 2024
2.740
2.770
2.590
2.740
106,071
+0.24(+9.60%)
Jan 31, 2024
2.940
2.960
2.500
2.500
115,278
-0.45(-15.25%)
Jan 30, 2024
2.980
3.050
2.920
2.950
44,528
-0.08(-2.64%)
Jan 29, 2024
3.010
3.050
2.950
3.030
76,102
+0.00(+0.00%)
Jan 26, 2024
3.120
3.160
3.020
3.030
85,403
-0.09(-2.88%)
Jan 25, 2024
3.030
3.120
2.980
3.120
59,963
+0.09(+2.97%)
Jan 24, 2024
3.040
3.046
2.975
3.030
57,902
+0.02(+0.66%)
Jan 23, 2024
3.110
3.110
3.000
3.010
29,401
-0.07(-2.27%)
Jan 22, 2024
3.070
3.190
2.980
3.080
85,167
-0.08(-2.53%)
Jan 19, 2024
3.050
3.160
2.990
3.160
100,493
+0.12(+3.95%)
Jan 18, 2024
3.050
3.150
2.980
3.040
86,992
+0.04(+1.33%)
Jan 17, 2024
2.950
3.030
2.950
3.000
49,477
+0.03(+1.01%)
Jan 16, 2024
2.980
3.050
2.970
2.970
55,198
-0.05(-1.66%)
Jan 12, 2024
3.120
3.205
2.940
3.020
70,221
-0.05(-1.63%)
Jan 11, 2024
3.160
3.270
3.070
3.070
94,838
-0.05(-1.60%)
Jan 10, 2024
3.190
3.230
3.110
3.120
54,395
-0.06(-1.89%)
Jan 09, 2024
3.120
3.195
3.100
3.180
54,972
+0.02(+0.63%)
Jan 08, 2024
3.130
3.185
3.080
3.160
56,587
+0.02(+0.64%)
Jan 05, 2024
3.050
3.200
3.010
3.140
188,597
+0.08(+2.61%)
Jan 04, 2024
3.020
3.130
2.950
3.060
52,189
+0.10(+3.38%)
Jan 03, 2024
3.110
3.120
2.950
2.960
109,598
-0.15(-4.82%)
Jan 02, 2024
3.030
3.300
3.030
3.110
151,020
+0.08(+2.64%)
Dec 29, 2023
3.160
3.353
3.000
3.030
253,656
-0.31(-9.28%)
Dec 28, 2023
3.450
3.540
3.240
3.340
65,592
-0.13(-3.75%)
Dec 27, 2023
3.460
3.550
3.360
3.470
71,601
+0.02(+0.58%)
Dec 26, 2023
3.670
3.710
3.380
3.450
104,753
-0.19(-5.22%)
Dec 22, 2023
3.510
3.980
3.250
3.640
219,507
+0.10(+2.82%)
Dec 21, 2023
3.480
3.750
3.420
3.540
136,170
+0.10(+2.91%)
Dec 20, 2023
3.450
3.990
3.320
3.440
263,140
-0.06(-1.71%)
Dec 19, 2023
3.210
3.500
3.150
3.500
124,201
+0.30(+9.37%)
Dec 18, 2023
2.990
3.230
2.980
3.200
148,282
+0.10(+3.23%)
Dec 15, 2023
3.210
3.390
2.910
3.100
372,234
-0.05(-1.59%)
Dec 14, 2023
2.780
3.650
2.730
3.150
316,512
+0.42(+15.38%)
Dec 13, 2023
2.610
2.730
2.510
2.730
170,008
+0.14(+5.41%)
Dec 12, 2023
2.350
2.700
2.350
2.590
170,057
+0.24(+10.21%)
Dec 11, 2023
2.550
2.650
2.300
2.350
300,744
-0.22(-8.56%)
Dec 08, 2023
2.640
2.690
2.500
2.570
122,738
-0.12(-4.46%)
Dec 07, 2023
2.710
2.740
2.600
2.690
72,410
+0.00(+0.00%)
Dec 06, 2023
2.730
2.730
2.600
2.690
65,560
-0.04(-1.47%)
Dec 05, 2023
2.760
2.780
2.630
2.730
72,742
-0.03(-1.09%)
Dec 04, 2023
2.620
2.800
2.520
2.760
188,266
+0.09(+3.37%)
Dec 01, 2023
2.710
2.780
2.510
2.670
119,654
-0.03(-1.11%)
Nov 30, 2023
2.770
2.830
2.660
2.700
46,307
-0.05(-1.82%)
Nov 29, 2023
2.600
2.870
2.600
2.750
96,390
+0.08(+3.00%)
Nov 28, 2023
2.760
2.810
2.660
2.670
44,657
-0.08(-2.91%)
Nov 27, 2023
2.920
2.920
2.750
2.750
54,740
-0.16(-5.50%)
Nov 24, 2023
2.910
2.940
2.900
2.910
15,933
+0.00(+0.00%)
Nov 22, 2023
2.990
2.990
2.910
2.910
54,065
-0.08(-2.68%)
Nov 21, 2023
3.020
3.030
2.920
2.990
98,094
-0.02(-0.66%)
Nov 20, 2023
2.910
3.050
2.900
3.010
184,417
+0.04(+1.35%)
Nov 17, 2023
3.000
3.080
2.871
2.970
120,533
-0.01(-0.34%)
Nov 16, 2023
2.850
3.100
2.820
2.980
116,737
+0.07(+2.41%)
Nov 15, 2023
3.100
3.242
2.820
2.910
206,587
-0.07(-2.35%)
Nov 14, 2023
2.590
2.980
2.590
2.980
191,105
+0.38(+14.62%)
Nov 13, 2023
2.640
2.720
2.280
2.600
183,570
-0.05(-1.89%)
Nov 10, 2023
2.760
2.760
2.510
2.650
137,328
+0.09(+3.52%)
Nov 09, 2023
2.740
2.880
2.500
2.560
169,885
-0.22(-7.91%)
Nov 08, 2023
2.800
2.845
2.640
2.780
121,318
+0.03(+1.09%)
Nov 07, 2023
2.500
2.820
2.400
2.750
250,863
+0.30(+12.24%)
Nov 06, 2023
2.290
2.570
2.160
2.450
369,580
+0.22(+9.87%)
Nov 03, 2023
2.290
2.380
2.049
2.230
285,437
+0.08(+3.72%)
Nov 02, 2023
2.190
2.269
2.090
2.150
365,839
+0.06(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.