Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.19	26.19	25.63	25.81	180,322	+0.23(+0.90%)
Oct 30, 2014	25.11	25.76	24.74	25.57	106,686	+0.30(+1.20%)
Oct 29, 2014	25.34	25.55	24.92	25.27	121,899	+0.05(+0.22%)
Oct 28, 2014	24.43	25.35	24.12	25.22	158,681	+0.88(+3.59%)
Oct 27, 2014	23.97	24.50	24.21	24.34	63,948	+0.13(+0.54%)
Oct 24, 2014	24.21	24.28	23.89	24.21	86,371	+0.07(+0.28%)
Oct 23, 2014	23.74	24.42	23.73	24.14	120,774	+0.57(+2.42%)
Oct 22, 2014	24.21	24.21	23.50	23.57	62,080	-0.49(-2.04%)
Oct 21, 2014	23.75	24.10	23.75	24.06	96,855	+0.36(+1.53%)
Oct 20, 2014	22.86	23.72	22.71	23.70	132,923	+0.84(+3.67%)
Oct 17, 2014	23.67	23.67	22.71	22.86	158,408	-0.46(-1.96%)
Oct 16, 2014	22.92	24.01	22.72	23.32	196,185	-0.16(-0.68%)
Oct 15, 2014	22.89	23.69	22.60	23.48	145,599	+0.51(+2.21%)
Oct 14, 2014	22.77	23.30	22.77	22.97	100,786	+0.33(+1.44%)
Oct 13, 2014	22.23	22.94	22.21	22.64	103,882	+0.49(+2.23%)
Oct 10, 2014	22.21	22.35	21.99	22.15	131,335	+0.05(+0.21%)
Oct 09, 2014	22.43	22.54	22.04	22.10	119,664	-0.44(-1.97%)
Oct 08, 2014	21.67	22.67	21.52	22.55	104,482	+0.80(+3.69%)
Oct 07, 2014	22.03	22.05	21.70	21.74	119,713	-0.37(-1.68%)
Oct 06, 2014	22.41	22.44	22.08	22.12	122,545	-0.33(-1.45%)
Oct 03, 2014	22.78	22.88	22.36	22.44	55,001	-0.06(-0.26%)
Oct 02, 2014	22.47	22.70	22.21	22.50	57,152	+0.15(+0.69%)
Oct 01, 2014	22.92	22.95	22.22	22.35	114,717	-0.53(-2.30%)
Sep 30, 2014	23.04	23.22	22.71	22.87	195,929	-0.10(-0.41%)
Sep 29, 2014	22.70	23.21	22.70	22.97	76,086	-0.07(-0.32%)
Sep 26, 2014	22.79	23.14	22.79	23.04	57,560	+0.18(+0.77%)
Sep 25, 2014	23.06	23.15	22.75	22.86	90,472	-0.32(-1.39%)
Sep 24, 2014	23.16	23.35	22.96	23.19	69,394	+0.13(+0.57%)
Sep 23, 2014	23.06	23.17	22.93	23.05	115,257	-0.05(-0.24%)
Sep 22, 2014	23.08	23.24	22.95	23.11	86,797	-0.12(-0.51%)
Sep 19, 2014	23.42	23.56	23.13	23.23	244,045	-0.18(-0.76%)
Sep 18, 2014	23.41	23.67	23.02	23.40	64,413	+0.14(+0.58%)
Sep 17, 2014	23.16	23.51	23.10	23.27	63,789	+0.05(+0.23%)
Sep 16, 2014	23.05	23.39	22.98	23.21	56,698	+0.04(+0.18%)
Sep 15, 2014	23.25	23.39	23.01	23.17	79,831	-0.07(-0.31%)
Sep 12, 2014	23.72	23.72	23.08	23.24	58,917	-0.42(-1.76%)
Sep 11, 2014	23.32	23.77	23.32	23.66	33,253	+0.12(+0.50%)
Sep 10, 2014	23.65	23.65	23.39	23.54	61,063	-0.18(-0.76%)
Sep 09, 2014	23.87	23.87	23.47	23.72	83,279	-0.12(-0.49%)
Sep 08, 2014	23.80	23.91	23.63	23.84	41,070	+0.06(+0.27%)
Sep 05, 2014	23.48	23.82	23.48	23.78	58,231	+0.16(+0.69%)
Sep 04, 2014	23.67	23.80	23.57	23.62	35,796	+0.03(+0.12%)
Sep 03, 2014	24.02	24.02	23.45	23.59	95,487	-0.28(-1.18%)
Sep 02, 2014	23.64	23.94	23.64	23.87	75,861	+0.26(+1.09%)
Aug 29, 2014	23.28	23.61	23.61	23.61	148,665	+0.39(+1.66%)
Aug 28, 2014	23.23	23.34	23.19	23.23	27,441	-0.19(-0.81%)
Aug 27, 2014	23.60	23.63	23.29	23.42	39,122	-0.19(-0.79%)
Aug 26, 2014	23.61	23.72	23.44	23.60	55,742	+0.17(+0.73%)
Aug 25, 2014	23.53	23.71	23.13	23.43	42,347	-0.01(-0.06%)
Aug 22, 2014	23.52	23.71	23.18	23.44	67,993	-0.11(-0.48%)
Aug 21, 2014	23.60	23.61	23.17	23.56	70,273	-0.13(-0.53%)
Aug 20, 2014	23.70	23.81	23.46	23.68	40,817	-0.19(-0.79%)
Aug 19, 2014	23.86	23.95	23.76	23.87	51,932	-0.03(-0.11%)
Aug 18, 2014	23.54	23.90	23.39	23.90	95,873	+0.69(+2.98%)
Aug 15, 2014	23.47	23.47	22.89	23.21	157,020	-0.06(-0.25%)
Aug 14, 2014	23.06	23.44	22.93	23.27	70,373	+0.16(+0.68%)
Aug 13, 2014	22.99	22.99	22.85	23.11	70,975	+0.14(+0.59%)
Aug 12, 2014	23.19	23.27	22.80	22.97	46,185	-0.25(-1.09%)
Aug 11, 2014	23.26	23.59	23.18	23.23	65,328	+0.16(+0.69%)
Aug 08, 2014	22.59	23.06	22.59	23.07	101,773	+0.44(+1.96%)
Aug 07, 2014	22.69	22.99	22.56	22.63	38,493	-0.04(-0.18%)
Aug 06, 2014	22.50	22.90	22.44	22.67	78,938	+0.02(+0.08%)
Aug 05, 2014	22.46	22.89	22.36	22.65	52,550	+0.03(+0.14%)
Aug 04, 2014	22.34	22.67	22.14	22.62	90,997	+0.36(+1.62%)
Aug 01, 2014	22.59	22.63	22.08	22.26	112,970	-0.28(-1.26%)
Jul 31, 2014	22.54	22.74	22.54	22.54	152,356	-0.11(-0.48%)
Jul 30, 2014	22.83	22.83	22.54	22.65	61,398	+0.04(+0.18%)
Jul 29, 2014	22.79	22.95	22.52	22.61	48,339	-0.19(-0.81%)
Jul 28, 2014	23.11	23.11	22.50	22.79	74,302	-0.22(-0.94%)
Jul 25, 2014	23.01	23.25	22.90	23.01	90,917	-0.17(-0.72%)
Jul 24, 2014	23.70	23.82	23.05	23.18	48,474	-0.52(-2.21%)
Jul 23, 2014	24.07	24.21	23.60	23.70	94,304	-0.41(-1.69%)
Jul 22, 2014	23.07	24.14	23.07	24.11	186,848	+1.20(+5.25%)
Jul 21, 2014	22.89	23.08	22.59	22.91	126,138	+0.48(+2.13%)
Jul 18, 2014	21.72	22.53	21.38	22.43	160,135	+0.63(+2.90%)
Jul 17, 2014	22.13	22.22	21.73	21.80	63,096	-0.43(-1.93%)
Jul 16, 2014	22.40	22.40	22.08	22.22	62,857	-0.12(-0.55%)
Jul 15, 2014	23.16	23.16	22.20	22.35	105,260	-0.73(-3.15%)
Jul 14, 2014	23.07	23.25	22.98	23.07	69,541	+0.16(+0.71%)
Jul 11, 2014	23.03	23.30	22.90	22.91	48,953	-0.21(-0.92%)
Jul 10, 2014	23.70	23.70	23.11	23.12	74,402	-0.78(-3.25%)
Jul 09, 2014	23.68	24.03	23.39	23.90	100,560	+0.28(+1.21%)
Jul 08, 2014	23.49	23.67	23.27	23.62	84,986	+0.17(+0.73%)
Jul 07, 2014	23.82	23.92	23.38	23.44	98,933	-0.52(-2.19%)
Jul 03, 2014	23.83	23.97	23.97	23.97	68,626	+0.28(+1.18%)
Jul 02, 2014	24.32	24.32	23.62	23.69	98,743	-0.66(-2.69%)
Jul 01, 2014	23.92	24.54	23.89	24.34	85,843	+0.56(+2.36%)
Jun 30, 2014	23.82	23.82	23.63	23.78	90,503	-0.21(-0.88%)
Jun 27, 2014	23.42	24.03	23.42	24.00	134,831	+0.35(+1.47%)
Jun 26, 2014	23.68	23.74	23.40	23.65	54,609	+0.04(+0.17%)
Jun 25, 2014	23.24	23.71	23.23	23.61	81,411	+0.22(+0.95%)
Jun 24, 2014	23.52	23.87	23.31	23.39	82,190	-0.14(-0.58%)
Jun 23, 2014	23.84	24.02	23.47	23.52	78,312	-0.51(-2.14%)
Jun 20, 2014	23.13	24.09	23.10	24.04	347,254	+0.86(+3.70%)
Jun 19, 2014	23.21	23.27	23.02	23.18	83,724	-0.02(-0.08%)
Jun 18, 2014	22.99	23.25	22.71	23.20	60,070	+0.16(+0.69%)
Jun 17, 2014	22.80	23.07	22.65	23.04	84,160	+0.22(+0.97%)
Jun 16, 2014	23.02	23.34	22.63	22.82	141,989	-0.23(-1.02%)
Jun 13, 2014	23.20	23.25	22.89	23.05	55,753	+0.01(+0.04%)
Jun 12, 2014	23.26	23.26	22.85	23.04	50,075	-0.20(-0.86%)
Jun 11, 2014	23.39	23.55	23.02	23.24	67,860	-0.36(-1.53%)
Jun 10, 2014	23.57	23.65	23.36	23.60	41,138	+0.10(+0.42%)
Jun 06, 2014	23.47	23.74	23.35	23.50	75,044	+0.21(+0.89%)
Jun 05, 2014	22.38	23.30	22.20	23.30	104,118	+1.07(+4.82%)
Jun 04, 2014	22.27	22.35	22.13	22.22	54,987	-0.06(-0.26%)
Jun 03, 2014	22.13	22.46	22.02	22.28	138,035	+0.14(+0.63%)
Jun 02, 2014	22.49	22.49	21.90	22.14	71,066	-0.23(-1.03%)
May 30, 2014	22.50	22.50	22.26	22.37	61,418	-0.05(-0.20%)
May 29, 2014	22.63	22.64	22.34	22.42	59,098	-0.23(-1.04%)
May 28, 2014	22.86	22.86	22.45	22.65	66,196	-0.15(-0.67%)
May 27, 2014	22.65	23.13	22.44	22.81	69,158	+0.38(+1.69%)
May 23, 2014	22.14	22.43	22.43	22.43	208,836	+0.34(+1.55%)
May 22, 2014	21.88	22.43	21.87	22.09	36,204	+0.23(+1.05%)
May 21, 2014	21.80	22.08	21.47	21.86	115,437	+0.09(+0.41%)
May 20, 2014	21.97	21.97	21.48	21.77	149,666	-0.32(-1.47%)
May 19, 2014	21.77	22.31	21.77	22.09	58,000	+0.14(+0.66%)
May 16, 2014	21.36	21.97	21.30	21.95	105,893	+0.53(+2.48%)
May 15, 2014	21.39	21.55	20.92	21.42	107,957	-0.14(-0.65%)
May 14, 2014	22.43	22.43	21.53	21.56	96,211	-0.91(-4.05%)
May 13, 2014	22.92	23.07	22.41	22.47	86,093	-0.51(-2.21%)
May 12, 2014	22.11	23.11	22.11	22.97	155,405	+0.84(+3.80%)
May 09, 2014	21.67	22.18	21.36	22.13	104,513	+0.43(+1.97%)
May 08, 2014	22.17	22.54	21.61	21.70	122,684	-0.52(-2.35%)
May 07, 2014	22.07	22.28	21.61	22.23	215,847	+0.29(+1.31%)
May 06, 2014	22.25	22.46	21.93	21.94	216,665	-0.36(-1.61%)
May 05, 2014	22.13	22.57	21.98	22.30	98,495	+0.03(+0.14%)
May 02, 2014	22.20	22.67	22.10	22.27	76,318	+0.06(+0.26%)
May 01, 2014	22.30	22.53	21.93	22.21	158,360	-0.09(-0.42%)
Apr 30, 2014	22.29	22.38	21.80	22.30	147,131	-0.16(-0.72%)
Apr 29, 2014	22.96	22.98	22.39	22.47	47,625	-0.33(-1.46%)
Apr 28, 2014	22.53	23.00	22.51	22.80	112,760	+0.05(+0.24%)
Apr 25, 2014	22.95	22.97	22.41	22.74	109,388	-0.32(-1.40%)
Apr 24, 2014	23.59	23.59	22.96	23.07	198,805	-0.45(-1.91%)
Apr 23, 2014	23.44	23.76	23.29	23.52	149,575	+0.02(+0.08%)
Apr 22, 2014	23.41	23.78	23.39	23.50	96,502	+0.18(+0.79%)
Apr 21, 2014	23.02	23.72	22.99	23.32	88,191	+0.39(+1.71%)
Apr 17, 2014	23.64	22.92	22.92	22.92	344,802	-1.02(-4.25%)
Apr 16, 2014	23.87	24.15	23.66	23.94	79,948	+0.30(+1.28%)
Apr 15, 2014	23.87	23.87	23.10	23.64	59,884	-0.07(-0.30%)
Apr 14, 2014	23.83	23.99	23.41	23.71	55,510	+0.15(+0.65%)
Apr 11, 2014	23.93	24.02	23.45	23.56	72,101	-0.43(-1.78%)
Apr 10, 2014	24.85	24.85	23.82	23.99	94,329	-0.85(-3.43%)
Apr 09, 2014	24.67	24.90	24.45	24.84	54,308	+0.24(+0.99%)
Apr 08, 2014	24.39	24.84	24.28	24.59	79,135	+0.14(+0.59%)
Apr 07, 2014	24.68	24.68	24.09	24.45	84,358	-0.29(-1.16%)
Apr 04, 2014	25.33	25.51	24.48	24.74	110,978	-0.52(-2.07%)
Apr 03, 2014	25.49	25.64	24.94	25.26	64,794	-0.16(-0.62%)
Apr 02, 2014	25.36	25.51	25.11	25.42	45,213	+0.17(+0.68%)
Apr 01, 2014	24.80	25.32	24.78	25.25	91,950	+0.45(+1.80%)
Mar 31, 2014	24.16	24.90	24.13	24.80	84,121	+0.76(+3.16%)
Mar 28, 2014	23.85	24.42	23.83	24.04	85,662	+0.18(+0.75%)
Mar 27, 2014	23.96	24.09	23.74	23.86	58,298	-0.12(-0.51%)
Mar 26, 2014	24.68	24.69	23.89	23.98	99,752	-0.50(-2.06%)
Mar 25, 2014	24.63	24.68	24.39	24.49	56,530	+0.05(+0.18%)
Mar 24, 2014	24.39	24.62	24.10	24.44	89,901	-0.04(-0.17%)
Mar 21, 2014	24.47	24.75	24.27	24.48	286,061	+0.11(+0.46%)
Mar 20, 2014	24.07	24.45	23.85	24.37	69,942	+0.19(+0.78%)
Mar 19, 2014	24.18	24.51	23.92	24.18	58,336	-0.09(-0.35%)
Mar 18, 2014	23.96	24.35	23.95	24.27	77,287	+0.32(+1.35%)
Mar 17, 2014	23.59	24.24	23.59	23.94	81,559	+0.23(+0.97%)
Mar 14, 2014	23.77	23.96	23.57	23.71	49,756	-0.11(-0.45%)
Mar 13, 2014	24.27	24.32	23.63	23.82	65,332	-0.36(-1.49%)
Mar 12, 2014	23.91	24.32	23.84	24.18	137,649	+0.20(+0.84%)
Mar 11, 2014	24.53	24.53	23.84	23.98	92,290	-0.58(-2.36%)
Mar 10, 2014	24.48	24.63	24.16	24.56	74,918	+0.09(+0.37%)
Mar 07, 2014	24.65	24.65	24.31	24.47	75,176	+0.01(+0.06%)
Mar 06, 2014	24.56	24.69	24.31	24.45	67,547	-0.08(-0.31%)
Mar 05, 2014	24.52	24.67	24.36	24.53	62,884	-0.08(-0.33%)
Mar 04, 2014	24.50	25.22	24.43	24.61	188,872	+0.54(+2.22%)
Mar 03, 2014	24.67	24.67	23.95	24.08	186,368	-0.64(-2.60%)
Feb 28, 2014	24.54	24.99	24.52	24.72	93,727	+0.13(+0.55%)
Feb 27, 2014	24.11	24.62	24.11	24.59	100,157	+0.43(+1.77%)
Feb 26, 2014	24.00	24.27	23.88	24.16	44,777	+0.22(+0.90%)
Feb 25, 2014	23.81	24.17	23.81	23.94	108,253	+0.18(+0.77%)
Feb 24, 2014	23.71	23.99	23.58	23.76	53,970	+0.18(+0.74%)
Feb 21, 2014	23.83	23.83	23.51	23.58	104,461	-0.18(-0.76%)
Feb 20, 2014	23.60	23.85	23.47	23.76	57,983	+0.26(+1.09%)
Feb 19, 2014	23.54	23.67	23.41	23.51	105,070	-0.16(-0.68%)
Feb 18, 2014	23.59	23.78	23.45	23.67	210,131	+0.11(+0.48%)
Feb 14, 2014	23.23	23.56	23.56	23.56	206,868	+0.22(+0.96%)
Feb 13, 2014	23.20	23.42	23.03	23.33	192,877	-0.09(-0.38%)
Feb 12, 2014	23.19	23.54	23.08	23.42	136,983	+0.23(+0.99%)
Feb 11, 2014	23.01	23.27	22.80	23.19	86,316	+0.19(+0.84%)
Feb 10, 2014	23.08	23.17	22.58	23.00	124,769	-0.09(-0.39%)
Feb 07, 2014	23.24	23.29	22.60	23.09	146,911	+0.07(+0.29%)
Feb 06, 2014	21.87	23.48	21.87	23.02	293,790	+1.34(+6.16%)
Feb 05, 2014	21.78	22.18	21.49	21.69	161,174	-0.31(-1.39%)
Feb 04, 2014	22.20	22.37	21.54	21.99	115,895	+0.04(+0.16%)
Feb 03, 2014	22.75	22.88	21.88	21.95	160,922	-0.90(-3.93%)
Jan 31, 2014	22.79	22.95	22.43	22.85	230,533	-0.09(-0.41%)
Jan 30, 2014	22.85	23.21	22.57	22.95	116,731	+0.27(+1.19%)
Jan 29, 2014	23.19	23.39	22.57	22.68	189,284	-0.71(-3.05%)
Jan 28, 2014	23.26	23.45	23.12	23.39	88,772	+0.21(+0.91%)
Jan 27, 2014	23.61	23.61	23.08	23.18	114,909	-0.41(-1.73%)
Jan 24, 2014	23.88	24.08	23.33	23.59	136,949	-0.51(-2.12%)
Jan 23, 2014	24.27	24.27	23.85	24.10	209,478	-0.23(-0.94%)
Jan 22, 2014	24.10	24.44	23.99	24.33	114,394	+0.17(+0.72%)
Jan 21, 2014	23.99	24.22	23.95	24.15	92,301	+0.31(+1.30%)
Jan 17, 2014	23.67	23.84	23.84	23.84	486,853	+0.08(+0.34%)
Jan 16, 2014	23.78	23.97	23.70	23.76	70,243	-0.04(-0.15%)
Jan 15, 2014	23.35	24.02	23.49	23.80	98,126	+0.44(+1.90%)
Jan 14, 2014	23.54	23.63	23.15	23.35	96,750	-0.07(-0.31%)
Jan 13, 2014	23.65	23.95	23.11	23.43	137,573	-0.39(-1.62%)
Jan 10, 2014	24.16	24.16	23.59	23.81	204,536	-0.28(-1.15%)
Jan 09, 2014	24.04	24.22	23.62	24.09	250,593	+0.09(+0.36%)
Jan 08, 2014	24.01	24.12	23.60	24.00	159,879	-0.07(-0.28%)
Jan 07, 2014	23.96	24.22	23.79	24.07	77,593	+0.13(+0.54%)
Jan 06, 2014	24.37	24.88	23.81	23.94	119,834	-0.39(-1.62%)
Jan 03, 2014	23.79	24.46	23.79	24.34	123,630	+0.54(+2.28%)
Jan 02, 2014	24.41	24.47	23.64	23.79	88,683	-0.65(-2.68%)
Dec 31, 2013	24.71	24.45	24.45	24.45	226,930	-0.10(-0.42%)
Dec 30, 2013	24.75	24.88	24.49	24.55	70,758	-0.28(-1.12%)
Dec 27, 2013	24.87	25.00	24.72	24.83	65,850	+0.08(+0.33%)
Dec 26, 2013	24.61	25.28	24.49	24.75	529,820	+0.08(+0.31%)
Dec 24, 2013	24.74	25.15	24.31	24.67	327,852	+0.03(+0.13%)
Dec 23, 2013	24.67	24.67	24.33	24.64	83,685	+0.04(+0.15%)
Dec 20, 2013	24.07	25.04	24.07	24.61	466,538	+0.45(+1.86%)
Dec 19, 2013	24.67	24.68	24.15	24.16	98,101	-0.48(-1.95%)
Dec 18, 2013	24.01	24.67	23.91	24.64	80,243	+0.67(+2.81%)
Dec 17, 2013	24.04	24.04	23.65	23.96	170,244	-0.11(-0.45%)
Dec 16, 2013	23.48	24.21	23.48	24.07	54,869	+0.65(+2.78%)
Dec 13, 2013	23.64	23.74	23.29	23.42	74,138	-0.08(-0.32%)
Dec 12, 2013	23.39	23.81	23.39	23.50	94,289	+0.07(+0.31%)
Dec 11, 2013	24.17	24.19	23.29	23.43	80,112	-0.66(-2.72%)
Dec 10, 2013	24.14	24.47	23.95	24.08	88,226	-0.17(-0.72%)
Dec 09, 2013	24.63	24.63	24.13	24.26	92,319	-0.27(-1.10%)
Dec 06, 2013	24.35	24.55	24.22	24.52	55,470	+0.36(+1.49%)
Dec 05, 2013	23.54	24.17	23.36	24.17	81,090	+0.64(+2.71%)
Dec 04, 2013	23.65	24.06	23.48	23.53	80,966	-0.28(-1.19%)
Dec 03, 2013	23.68	24.23	23.68	23.81	103,935	+0.01(+0.06%)
Dec 02, 2013	24.56	24.56	23.69	23.80	107,522	-0.84(-3.42%)
Nov 29, 2013	24.67	24.67	24.43	24.64	27,695	+0.13(+0.55%)
Nov 27, 2013	24.33	24.56	24.09	24.51	47,633	+0.25(+1.02%)
Nov 26, 2013	24.04	24.33	23.91	24.26	80,604	+0.18(+0.74%)
Nov 25, 2013	24.02	24.23	23.80	24.08	68,179	+0.19(+0.79%)
Nov 22, 2013	23.72	24.02	23.62	23.89	118,151	+0.22(+0.94%)
Nov 21, 2013	23.18	23.71	23.16	23.67	58,698	+0.55(+2.40%)
Nov 20, 2013	23.26	23.41	22.94	23.11	67,643	-0.12(-0.52%)
Nov 19, 2013	23.48	23.77	23.09	23.24	64,478	-0.30(-1.25%)
Nov 18, 2013	23.51	23.67	23.21	23.53	122,832	+0.04(+0.15%)
Nov 15, 2013	23.21	23.56	22.90	23.49	97,489	+0.28(+1.19%)
Nov 14, 2013	23.28	23.50	23.07	23.22	82,823	-0.18(-0.78%)
Nov 13, 2013	22.99	23.41	22.87	23.40	97,800	+0.26(+1.12%)
Nov 12, 2013	23.06	23.31	22.98	23.14	169,636	+0.02(+0.10%)
Nov 11, 2013	23.01	23.23	22.81	23.12	121,425	+0.11(+0.49%)
Nov 08, 2013	22.70	23.14	22.61	23.01	94,098	+0.28(+1.24%)
Nov 07, 2013	23.23	23.30	22.60	22.73	146,988	-0.43(-1.87%)
Nov 06, 2013	23.08	23.18	22.89	23.16	79,508	+0.21(+0.92%)
Nov 05, 2013	23.27	23.27	22.74	22.95	183,399	-0.44(-1.87%)
Nov 04, 2013	23.21	23.44	23.11	23.39	135,606	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.