Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.65	38.88	38.16	38.63	1,307,184	-0.14(-0.35%)
Oct 30, 2013	38.89	38.90	38.27	38.77	939,856	-0.15(-0.37%)
Oct 29, 2013	38.65	39.17	38.22	38.91	1,194,801	+0.22(+0.58%)
Oct 28, 2013	38.99	39.01	38.11	38.69	1,182,888	-0.32(-0.81%)
Oct 25, 2013	38.60	39.00	38.29	39.00	1,384,924	+0.56(+1.45%)
Oct 24, 2013	38.13	38.88	36.87	38.45	2,474,275	+0.45(+1.19%)
Oct 23, 2013	37.82	38.23	37.66	37.99	1,259,344	-0.01(-0.02%)
Oct 22, 2013	38.35	38.54	37.70	38.00	1,040,999	-0.12(-0.31%)
Oct 21, 2013	38.22	38.43	37.60	38.12	1,306,789	-0.13(-0.34%)
Oct 18, 2013	37.52	38.33	37.29	38.25	1,526,248	+1.10(+2.97%)
Oct 17, 2013	36.33	37.24	36.11	37.15	1,406,868	+0.55(+1.50%)
Oct 16, 2013	36.18	36.61	35.84	36.60	798,730	+0.56(+1.54%)
Oct 15, 2013	36.39	36.39	35.53	36.04	1,042,697	-0.47(-1.29%)
Oct 14, 2013	35.33	36.53	35.06	36.51	975,931	+0.81(+2.28%)
Oct 11, 2013	34.64	35.70	34.49	35.70	837,236	+0.98(+2.81%)
Oct 10, 2013	34.14	35.02	33.87	34.73	1,276,681	+1.27(+3.79%)
Oct 09, 2013	34.51	34.64	33.41	33.46	1,366,287	-0.35(-1.04%)
Oct 08, 2013	34.87	35.26	33.80	33.81	1,215,656	-0.82(-2.37%)
Oct 07, 2013	35.05	35.38	34.63	34.63	839,986	-0.79(-2.22%)
Oct 04, 2013	35.04	35.49	34.81	35.42	798,567	+0.31(+0.88%)
Oct 03, 2013	35.14	36.03	34.88	35.11	1,069,956	-0.03(-0.10%)
Oct 02, 2013	34.51	35.14	34.32	35.14	725,715	+0.29(+0.83%)
Oct 01, 2013	34.13	35.05	33.96	34.85	933,781	+0.69(+2.03%)
Sep 30, 2013	33.58	34.41	33.44	34.16	595,342	-0.01(-0.02%)
Sep 27, 2013	33.77	34.41	33.44	34.17	647,838	+0.16(+0.48%)
Sep 26, 2013	33.90	34.28	33.62	34.01	896,310	+0.29(+0.86%)
Sep 25, 2013	33.52	34.15	33.48	33.72	861,644	+0.33(+1.00%)
Sep 24, 2013	33.36	33.94	33.23	33.38	946,438	+0.10(+0.31%)
Sep 23, 2013	33.30	33.38	32.32	33.28	1,316,239	-0.10(-0.31%)
Sep 20, 2013	34.19	34.24	33.36	33.38	1,734,444	-0.67(-1.96%)
Sep 19, 2013	34.91	34.91	34.04	34.05	1,255,522	-0.84(-2.40%)
Sep 18, 2013	34.78	35.14	34.09	34.89	1,019,725	+0.21(+0.59%)
Sep 17, 2013	34.63	34.95	34.50	34.68	1,121,038	+0.02(+0.05%)
Sep 16, 2013	34.39	34.80	33.95	34.67	1,205,132	+0.71(+2.09%)
Sep 13, 2013	33.39	34.07	33.23	33.95	998,344	+1.18(+3.60%)
Sep 12, 2013	33.29	33.50	32.72	32.77	482,442	-0.61(-1.82%)
Sep 11, 2013	33.91	33.91	33.26	33.38	570,700	-0.56(-1.66%)
Sep 10, 2013	33.47	34.07	33.47	33.95	815,836	+0.56(+1.67%)
Sep 09, 2013	32.67	33.42	32.67	33.39	860,163	+0.68(+2.07%)
Sep 06, 2013	32.88	32.95	32.24	32.71	668,621	+0.03(+0.10%)
Sep 05, 2013	32.26	32.71	32.01	32.68	678,811	+0.46(+1.43%)
Sep 04, 2013	31.46	32.60	31.39	32.22	801,364	+0.80(+2.56%)
Sep 03, 2013	31.65	32.31	31.20	31.41	621,203	+0.29(+0.94%)
Aug 30, 2013	31.37	31.47	30.89	31.12	663,969	-0.15(-0.49%)
Aug 29, 2013	30.76	31.48	30.63	31.28	309,081	+0.42(+1.36%)
Aug 28, 2013	30.50	30.96	30.30	30.86	493,999	+0.35(+1.15%)
Aug 27, 2013	31.29	31.35	30.33	30.51	946,499	-1.36(-4.27%)
Aug 26, 2013	32.23	32.33	31.81	31.87	421,693	-0.35(-1.09%)
Aug 23, 2013	31.99	32.23	31.64	32.22	681,404	+0.26(+0.80%)
Aug 22, 2013	31.72	32.23	31.72	31.96	395,002	+0.34(+1.08%)
Aug 21, 2013	31.52	31.85	31.33	31.62	672,942	+0.00(+0.00%)
Aug 20, 2013	30.94	31.70	30.90	31.62	1,181,345	+0.74(+2.38%)
Aug 19, 2013	31.14	31.25	30.85	30.88	584,701	-0.26(-0.82%)
Aug 16, 2013	31.04	31.52	30.97	31.14	739,115	-0.05(-0.16%)
Aug 15, 2013	31.87	31.87	31.06	31.19	930,165	-1.07(-3.32%)
Aug 14, 2013	32.94	32.94	32.22	32.26	817,248	-0.70(-2.13%)
Aug 13, 2013	32.86	33.05	32.47	32.96	833,043	+0.18(+0.55%)
Aug 12, 2013	32.70	33.11	32.59	32.78	717,428	-0.22(-0.67%)
Aug 09, 2013	32.64	33.34	32.57	33.00	973,968	+0.33(+1.00%)
Aug 08, 2013	33.21	33.39	32.63	32.68	928,331	-0.21(-0.65%)
Aug 07, 2013	33.32	33.53	32.79	32.89	946,508	-0.67(-1.99%)
Aug 06, 2013	33.61	33.69	33.01	33.56	1,129,625	-0.04(-0.13%)
Aug 05, 2013	33.48	34.12	33.24	33.60	1,332,865	+0.01(+0.03%)
Aug 02, 2013	33.30	33.79	32.92	33.60	1,550,008	+0.23(+0.69%)
Aug 01, 2013	32.35	33.38	32.34	33.36	1,534,613	+1.05(+3.26%)
Jul 31, 2013	31.54	32.51	31.44	32.31	1,492,161	+0.91(+2.89%)
Jul 30, 2013	31.27	31.85	31.25	31.40	1,087,715	+0.23(+0.74%)
Jul 29, 2013	31.39	31.43	30.75	31.17	1,293,545	-0.21(-0.68%)
Jul 26, 2013	30.73	31.56	30.73	31.39	1,260,156	+0.29(+0.94%)
Jul 25, 2013	29.78	31.70	29.55	31.10	3,794,405	+2.76(+9.76%)
Jul 24, 2013	28.47	28.73	28.01	28.33	1,370,731	+0.00(+0.00%)
Jul 23, 2013	28.70	28.70	27.88	28.33	1,941,688	-0.15(-0.54%)
Jul 22, 2013	29.07	29.14	28.19	28.49	2,235,775	-0.66(-2.26%)
Jul 19, 2013	31.05	31.05	28.96	29.14	2,737,923	-2.12(-6.79%)
Jul 18, 2013	30.27	31.40	30.19	31.27	1,472,600	+1.09(+3.61%)
Jul 17, 2013	30.11	30.59	29.95	30.18	663,901	+0.21(+0.70%)
Jul 16, 2013	30.36	30.54	29.79	29.97	837,242	-0.39(-1.30%)
Jul 15, 2013	30.38	30.63	30.17	30.36	641,535	-0.03(-0.08%)
Jul 12, 2013	29.80	30.46	29.68	30.39	1,333,475	+0.50(+1.66%)
Jul 11, 2013	30.07	30.07	29.69	29.89	899,400	+0.38(+1.28%)
Jul 10, 2013	29.08	29.56	29.04	29.51	932,432	+0.38(+1.29%)
Jul 09, 2013	29.07	29.50	28.86	29.14	965,328	+0.26(+0.89%)
Jul 08, 2013	29.02	29.31	28.66	28.88	634,795	+0.02(+0.06%)
Jul 05, 2013	28.11	28.89	27.69	28.86	745,404	+1.16(+4.20%)
Jul 03, 2013	27.79	27.95	27.53	27.70	972,969	-0.38(-1.34%)
Jul 02, 2013	28.47	28.77	27.94	28.07	1,164,625	-0.45(-1.56%)
Jul 01, 2013	27.57	28.61	27.57	28.52	1,120,650	+1.17(+4.29%)
Jun 28, 2013	27.71	27.99	27.32	27.35	1,399,781	-0.47(-1.69%)
Jun 27, 2013	27.46	28.32	27.37	27.82	844,415	+0.62(+2.30%)
Jun 26, 2013	27.09	27.27	26.60	27.19	778,316	+0.39(+1.47%)
Jun 25, 2013	26.61	26.90	26.41	26.80	1,062,204	+0.56(+2.15%)
Jun 24, 2013	26.27	26.60	25.67	26.23	1,560,414	-0.45(-1.67%)
Jun 21, 2013	26.55	26.80	25.61	26.68	1,779,123	+0.33(+1.23%)
Jun 20, 2013	26.34	26.59	26.11	26.35	1,105,085	-0.52(-1.94%)
Jun 19, 2013	27.15	27.24	26.77	26.88	769,229	-0.21(-0.79%)
Jun 18, 2013	26.50	27.16	26.29	27.09	1,022,458	+0.58(+2.20%)
Jun 17, 2013	26.51	26.68	26.17	26.51	1,176,271	+0.27(+1.04%)
Jun 14, 2013	27.13	27.13	26.17	26.23	1,958,938	-1.07(-3.92%)
Jun 13, 2013	27.00	27.41	26.55	27.30	928,049	+0.30(+1.11%)
Jun 12, 2013	27.60	27.80	26.99	27.00	1,107,938	-0.30(-1.10%)
Jun 11, 2013	27.66	28.28	27.30	27.30	1,089,464	-0.79(-2.80%)
Jun 10, 2013	28.52	28.68	27.85	28.09	876,623	-0.34(-1.20%)
Jun 07, 2013	27.85	28.49	27.65	28.43	639,740	+0.77(+2.78%)
Jun 06, 2013	27.55	27.78	27.28	27.66	889,915	+0.08(+0.28%)
Jun 05, 2013	28.29	28.29	27.39	27.59	784,998	-0.70(-2.48%)
Jun 04, 2013	28.63	28.95	27.92	28.29	977,465	-0.26(-0.90%)
Jun 03, 2013	28.79	29.21	28.10	28.55	1,260,172	-0.19(-0.66%)
May 31, 2013	28.34	29.30	28.07	28.73	665,937	+0.07(+0.24%)
May 30, 2013	28.50	28.78	27.95	28.67	867,983	+0.30(+1.06%)
May 29, 2013	28.28	28.59	28.11	28.37	648,642	-0.30(-1.05%)
May 28, 2013	29.04	29.38	28.49	28.67	965,795	+0.13(+0.45%)
May 24, 2013	29.10	29.10	28.35	28.54	851,445	-0.85(-2.88%)
May 23, 2013	28.30	29.38	28.07	29.38	1,154,300	+0.55(+1.90%)
May 22, 2013	29.76	30.28	28.66	28.84	1,276,700	-0.93(-3.13%)
May 21, 2013	29.26	29.96	29.03	29.77	1,438,443	+0.52(+1.79%)
May 20, 2013	28.85	29.40	28.72	29.25	880,560	+0.34(+1.18%)
May 17, 2013	28.24	28.91	28.20	28.90	967,486	+0.78(+2.77%)
May 16, 2013	28.62	28.87	28.02	28.13	878,732	-0.52(-1.82%)
May 15, 2013	28.78	29.08	27.74	28.65	2,782,567	-0.92(-3.13%)
May 13, 2013	29.79	30.08	29.42	29.57	689,997	-0.39(-1.29%)
May 10, 2013	29.44	30.03	29.38	29.96	907,757	+0.54(+1.83%)
May 09, 2013	30.27	30.55	29.34	29.42	1,006,192	-0.88(-2.91%)
May 08, 2013	29.89	30.54	29.82	30.30	1,720,253	+0.33(+1.08%)
May 07, 2013	29.48	30.04	29.13	29.97	2,289,924	+1.11(+3.86%)
May 06, 2013	27.88	28.99	27.71	28.86	1,615,463	+1.08(+3.88%)
May 03, 2013	27.30	27.83	26.90	27.78	1,845,300	+0.88(+3.28%)
May 02, 2013	26.36	27.06	26.20	26.90	1,528,999	+0.68(+2.58%)
May 01, 2013	26.88	27.12	26.13	26.23	1,602,945	-0.87(-3.22%)
Apr 30, 2013	27.07	27.30	26.59	27.10	1,699,681	+0.02(+0.06%)
Apr 29, 2013	28.62	28.67	26.87	27.08	2,541,160	-1.61(-5.61%)
Apr 26, 2013	29.03	29.54	28.23	28.69	1,832,712	-0.85(-2.87%)
Apr 25, 2013	29.68	31.49	27.52	29.54	2,700,668	+1.63(+5.86%)
Apr 24, 2013	27.81	28.24	27.41	27.90	1,081,852	+0.05(+0.18%)
Apr 23, 2013	27.19	27.88	27.16	27.85	1,062,670	+0.84(+3.11%)
Apr 22, 2013	27.29	27.37	26.35	27.01	542,416	-0.32(-1.16%)
Apr 19, 2013	26.16	27.65	26.16	27.33	1,505,518	+1.29(+4.96%)
Apr 18, 2013	26.93	26.94	25.93	26.04	773,098	-0.79(-2.94%)
Apr 17, 2013	26.71	27.09	26.49	26.82	1,387,076	-0.24(-0.89%)
Apr 16, 2013	26.53	27.07	26.23	27.06	748,392	+0.84(+3.20%)
Apr 15, 2013	27.60	27.84	26.11	26.23	1,047,731	-1.59(-5.72%)
Apr 12, 2013	28.04	28.40	27.64	27.82	1,217,967	-0.35(-1.25%)
Apr 11, 2013	28.07	28.31	28.02	28.17	894,250	+0.00(+0.00%)
Apr 10, 2013	27.90	28.24	27.87	28.17	647,706	+0.29(+1.04%)
Apr 09, 2013	27.77	28.01	27.73	27.88	1,005,288	-0.30(-1.06%)
Apr 08, 2013	27.43	28.18	27.43	28.18	837,377	+0.68(+2.49%)
Apr 05, 2013	26.94	27.54	26.83	27.49	1,339,628	-0.03(-0.09%)
Apr 04, 2013	27.00	27.52	27.00	27.52	662,524	+0.54(+2.00%)
Apr 03, 2013	27.62	27.70	26.73	26.98	1,311,175	-0.58(-2.11%)
Apr 02, 2013	28.43	28.61	27.54	27.56	1,017,072	-0.68(-2.42%)
Apr 01, 2013	29.25	29.42	28.16	28.25	877,310	-1.04(-3.57%)
Mar 28, 2013	29.21	29.44	28.87	29.29	746,772	+0.15(+0.50%)
Mar 27, 2013	29.01	29.27	28.93	29.14	493,447	-0.17(-0.58%)
Mar 26, 2013	29.27	29.62	28.82	29.32	488,160	+0.40(+1.39%)
Mar 25, 2013	29.45	30.07	28.74	28.91	1,094,864	-0.47(-1.60%)
Mar 22, 2013	29.38	29.65	29.12	29.38	579,805	+0.25(+0.85%)
Mar 21, 2013	29.56	29.69	28.70	29.14	830,981	-0.66(-2.21%)
Mar 20, 2013	29.22	30.12	29.20	29.79	1,085,784	+0.74(+2.53%)
Mar 19, 2013	29.14	29.35	28.55	29.06	1,429,570	-0.03(-0.12%)
Mar 18, 2013	28.91	29.34	28.64	29.09	725,146	-0.31(-1.05%)
Mar 15, 2013	29.74	30.10	29.36	29.40	2,035,095	-0.40(-1.35%)
Mar 14, 2013	29.63	29.92	29.57	29.80	1,356,917	+0.33(+1.10%)
Mar 13, 2013	29.49	29.73	29.26	29.48	883,088	-0.05(-0.17%)
Mar 12, 2013	30.19	30.19	29.44	29.53	935,862	-0.77(-2.54%)
Mar 11, 2013	30.16	30.56	30.09	30.30	525,282	-0.03(-0.08%)
Mar 08, 2013	30.49	30.53	29.79	30.33	1,004,692	+0.19(+0.62%)
Mar 07, 2013	30.59	30.63	30.06	30.14	865,572	-0.42(-1.37%)
Mar 06, 2013	30.46	31.09	30.39	30.56	749,778	+0.25(+0.82%)
Mar 05, 2013	30.96	31.12	30.27	30.31	1,430,110	-0.51(-1.64%)
Mar 04, 2013	30.86	31.06	30.68	30.81	689,308	-0.26(-0.83%)
Mar 01, 2013	30.89	31.24	30.53	31.07	962,202	-0.12(-0.38%)
Feb 28, 2013	31.12	31.69	31.03	31.19	514,211	+0.32(+1.03%)
Feb 27, 2013	30.05	31.32	30.01	30.87	1,054,333	+0.87(+2.91%)
Feb 26, 2013	30.50	30.66	29.68	30.00	1,434,056	-0.20(-0.65%)
Feb 25, 2013	31.27	31.37	30.14	30.20	932,010	-0.87(-2.81%)
Feb 22, 2013	30.77	31.30	30.77	31.07	838,626	+0.60(+1.97%)
Feb 21, 2013	30.88	31.03	30.21	30.47	920,100	-0.47(-1.52%)
Feb 20, 2013	31.82	31.93	30.92	30.94	1,079,841	-0.92(-2.90%)
Feb 19, 2013	31.18	31.93	31.18	31.87	989,405	+0.76(+2.45%)
Feb 15, 2013	31.54	31.99	30.99	31.10	1,086,344	-0.31(-0.98%)
Feb 14, 2013	31.09	31.70	31.09	31.41	658,175	+0.24(+0.77%)
Feb 13, 2013	31.36	31.56	30.38	31.17	880,248	-0.22(-0.71%)
Feb 12, 2013	31.24	31.63	31.14	31.40	827,952	+0.15(+0.49%)
Feb 11, 2013	30.76	31.28	30.64	31.24	742,304	+0.43(+1.39%)
Feb 08, 2013	30.82	31.07	30.61	30.81	653,132	+0.04(+0.14%)
Feb 07, 2013	30.56	30.87	30.17	30.77	870,632	+0.21(+0.70%)
Feb 06, 2013	30.34	30.85	30.15	30.56	893,126	+0.90(+3.03%)
Feb 04, 2013	30.61	30.62	29.61	29.66	2,059,494	-1.32(-4.26%)
Feb 01, 2013	31.10	31.41	30.94	30.98	1,215,816	+0.03(+0.08%)
Jan 31, 2013	30.79	31.05	30.48	30.95	963,855	+0.11(+0.36%)
Jan 30, 2013	30.70	31.11	30.69	30.84	1,287,683	+0.01(+0.03%)
Jan 29, 2013	30.89	31.00	30.65	30.83	1,973,813	-0.28(-0.91%)
Jan 28, 2013	30.77	31.34	30.77	31.11	1,647,027	+0.34(+1.11%)
Jan 25, 2013	30.11	30.82	29.97	30.77	2,020,789	+0.62(+2.07%)
Jan 24, 2013	29.53	31.13	28.06	30.15	5,768,907	+2.06(+7.35%)
Jan 23, 2013	28.10	28.49	27.91	28.08	2,450,047	-0.14(-0.49%)
Jan 22, 2013	27.53	28.23	27.36	28.22	1,407,954	+0.77(+2.81%)
Jan 18, 2013	27.39	27.45	26.94	27.45	978,458	+0.04(+0.16%)
Jan 17, 2013	27.02	27.60	27.02	27.41	1,652,320	+0.62(+2.33%)
Jan 16, 2013	26.82	26.94	26.56	26.78	528,742	-0.10(-0.38%)
Jan 15, 2013	26.20	26.94	26.20	26.88	623,261	+0.37(+1.39%)
Jan 14, 2013	26.52	26.84	26.35	26.52	557,600	-0.05(-0.19%)
Jan 11, 2013	26.73	26.78	26.42	26.57	1,089,469	-0.13(-0.48%)
Jan 10, 2013	27.16	27.17	26.44	26.70	1,161,051	-0.21(-0.79%)
Jan 09, 2013	26.63	27.13	26.49	26.91	925,317	+0.45(+1.68%)
Jan 08, 2013	26.69	26.81	26.23	26.47	975,975	-0.29(-1.09%)
Jan 07, 2013	26.73	26.87	26.41	26.76	788,003	-0.20(-0.73%)
Jan 04, 2013	27.22	27.38	26.76	26.95	1,315,347	-0.02(-0.06%)
Jan 03, 2013	26.81	27.02	26.25	26.97	1,719,448	+0.31(+1.16%)
Jan 02, 2013	26.41	26.73	24.88	26.66	3,600,579	+1.78(+7.16%)
Dec 31, 2012	23.50	25.02	23.43	24.88	2,067,769	+1.35(+5.75%)
Dec 28, 2012	23.23	23.58	23.16	23.53	801,030	+0.03(+0.15%)
Dec 27, 2012	23.60	23.65	23.11	23.50	1,099,241	-0.04(-0.18%)
Dec 26, 2012	23.72	23.85	23.42	23.54	869,925	-0.09(-0.36%)
Dec 24, 2012	23.79	23.92	23.58	23.62	409,942	-0.13(-0.54%)
Dec 21, 2012	23.77	24.11	23.64	23.75	2,844,330	-0.26(-1.07%)
Dec 20, 2012	23.75	24.20	23.65	24.01	1,076,766	+0.33(+1.41%)
Dec 19, 2012	23.37	23.94	23.21	23.68	1,152,781	+0.39(+1.65%)
Dec 18, 2012	22.92	23.29	22.68	23.29	837,843	+0.55(+2.41%)
Dec 17, 2012	22.49	22.77	22.24	22.74	826,570	+0.35(+1.57%)
Dec 14, 2012	22.27	22.49	22.23	22.39	572,890	+0.11(+0.50%)
Dec 13, 2012	22.56	22.63	22.07	22.28	669,223	-0.31(-1.36%)
Dec 12, 2012	22.77	22.98	22.52	22.59	726,455	-0.04(-0.19%)
Dec 11, 2012	22.65	22.75	22.39	22.63	602,095	+0.20(+0.88%)
Dec 10, 2012	21.99	22.50	21.99	22.43	628,711	+0.39(+1.75%)
Dec 07, 2012	22.92	23.30	21.98	22.05	1,284,798	-0.71(-3.12%)
Dec 06, 2012	22.33	22.77	22.26	22.76	863,517	+0.38(+1.68%)
Dec 05, 2012	22.70	22.75	22.31	22.38	1,131,281	-0.26(-1.13%)
Dec 04, 2012	22.07	22.66	22.01	22.64	1,161,253	+0.58(+2.64%)
Nov 30, 2012	22.07	22.13	21.79	22.06	792,714	+0.00(+0.00%)
Nov 29, 2012	21.93	22.15	21.81	22.06	698,489	+0.28(+1.30%)
Nov 28, 2012	21.51	21.84	21.36	21.77	1,199,041	+0.17(+0.79%)
Nov 27, 2012	20.94	21.79	20.91	21.60	924,308	+0.56(+2.64%)
Nov 26, 2012	21.21	21.30	20.88	21.05	619,869	-0.27(-1.28%)
Nov 23, 2012	21.27	21.47	21.14	21.32	222,766	+0.20(+0.93%)
Nov 21, 2012	21.21	21.30	20.95	21.12	535,558	+0.08(+0.37%)
Nov 20, 2012	21.36	21.47	20.97	21.05	738,529	-0.42(-1.95%)
Nov 19, 2012	20.82	21.51	20.82	21.47	1,342,855	+0.92(+4.46%)
Nov 16, 2012	20.62	20.63	20.17	20.55	942,292	-0.01(-0.04%)
Nov 15, 2012	20.82	21.13	20.47	20.56	914,007	-0.25(-1.19%)
Nov 14, 2012	21.96	22.07	20.72	20.81	1,147,602	-1.09(-4.99%)
Nov 13, 2012	21.35	22.18	21.29	21.90	1,213,799	+0.29(+1.34%)
Nov 12, 2012	21.99	22.18	21.61	21.61	1,081,646	-0.40(-1.82%)
Nov 09, 2012	21.05	22.18	21.00	22.01	1,809,863	+0.84(+3.95%)
Nov 08, 2012	21.69	21.82	21.04	21.17	1,148,149	-0.31(-1.43%)
Nov 07, 2012	21.64	21.70	21.30	21.48	1,324,487	-0.52(-2.37%)
Nov 06, 2012	21.54	22.11	21.54	22.00	991,516	+0.50(+2.34%)
Nov 05, 2012	20.88	21.71	20.73	21.50	1,186,094	+0.59(+2.82%)
Nov 02, 2012	21.05	21.20	20.81	20.91	968,260	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.