Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.17	47.89	46.46	47.14	1,434,389	+0.70(+1.50%)
Oct 30, 2018	44.63	46.74	44.34	46.44	2,226,557	+2.09(+4.72%)
Oct 29, 2018	46.22	46.85	43.85	44.35	1,662,663	-1.56(-3.40%)
Oct 26, 2018	47.29	47.77	45.35	45.91	2,434,922	-2.17(-4.51%)
Oct 25, 2018	50.78	52.15	47.63	48.07	3,648,329	-2.72(-5.36%)
Oct 24, 2018	52.38	52.64	50.73	50.79	1,571,322	-1.58(-3.01%)
Oct 23, 2018	51.38	52.71	50.37	52.37	1,146,445	-0.09(-0.17%)
Oct 22, 2018	53.70	53.95	51.44	52.46	1,558,009	-1.01(-1.88%)
Oct 19, 2018	54.03	54.61	53.22	53.47	1,011,444	-0.68(-1.26%)
Oct 18, 2018	55.26	55.62	53.50	54.15	1,121,601	-1.38(-2.48%)
Oct 17, 2018	56.10	56.51	55.41	55.53	1,027,541	-0.50(-0.89%)
Oct 16, 2018	54.58	56.07	54.16	56.03	1,019,279	+1.70(+3.12%)
Oct 15, 2018	53.80	54.82	53.80	54.33	530,447	+0.24(+0.45%)
Oct 12, 2018	54.80	55.15	53.37	54.09	778,848	+0.24(+0.45%)
Oct 11, 2018	53.65	54.78	53.65	53.84	983,356	-0.30(-0.55%)
Oct 10, 2018	54.87	55.25	54.08	54.14	787,995	-0.95(-1.73%)
Oct 09, 2018	56.94	56.94	55.07	55.09	796,973	-1.85(-3.25%)
Oct 08, 2018	57.21	57.57	56.29	56.94	882,900	-0.45(-0.79%)
Oct 05, 2018	58.46	58.66	57.15	57.40	529,820	-0.86(-1.48%)
Oct 04, 2018	59.53	59.85	57.40	58.26	752,098	-1.51(-2.52%)
Oct 03, 2018	59.67	60.04	59.28	59.76	462,040	+0.20(+0.33%)
Oct 02, 2018	60.07	60.39	59.24	59.56	698,910	-0.83(-1.37%)
Oct 01, 2018	61.18	61.58	60.00	60.39	853,447	-0.38(-0.63%)
Sep 28, 2018	60.68	61.56	60.61	60.77	905,127	+0.14(+0.22%)
Sep 27, 2018	60.70	61.33	60.46	60.63	607,936	-0.36(-0.59%)
Sep 26, 2018	61.15	61.53	60.52	61.00	827,763	-0.15(-0.25%)
Sep 25, 2018	60.89	61.74	60.24	61.15	1,299,423	+0.59(+0.97%)
Sep 24, 2018	61.18	61.44	60.32	60.56	1,162,640	-0.77(-1.26%)
Sep 21, 2018	61.59	62.04	61.29	61.33	1,075,742	-0.26(-0.43%)
Sep 20, 2018	62.95	63.14	61.26	61.59	970,121	-1.17(-1.86%)
Sep 19, 2018	62.71	63.31	62.58	62.76	575,522	+0.13(+0.20%)
Sep 18, 2018	62.34	62.78	61.50	62.64	649,698	+0.58(+0.94%)
Sep 17, 2018	62.19	62.73	61.98	62.06	583,304	-0.28(-0.45%)
Sep 14, 2018	62.39	62.70	62.08	62.34	522,210	-0.02(-0.03%)
Sep 13, 2018	62.06	62.84	62.01	62.36	637,897	+0.36(+0.59%)
Sep 12, 2018	62.49	62.61	61.84	61.99	560,014	-0.34(-0.55%)
Sep 11, 2018	62.09	62.59	61.52	62.34	954,610	+0.41(+0.66%)
Sep 10, 2018	61.93	62.17	61.65	61.93	588,220	-0.01(-0.01%)
Sep 07, 2018	61.21	62.16	61.21	61.94	1,268,745	+0.44(+0.72%)
Sep 06, 2018	61.51	62.28	61.35	61.49	828,169	-0.02(-0.03%)
Sep 05, 2018	60.06	61.68	60.06	61.51	749,560	+1.38(+2.29%)
Sep 04, 2018	59.94	60.25	59.58	60.13	344,308	-0.09(-0.15%)
Aug 31, 2018		60.22	60.22	60.22	0	+0.47(+0.79%)
Aug 30, 2018	60.60	60.88	59.69	59.75	861,943	-1.03(-1.70%)
Aug 29, 2018	60.96	60.96	59.95	60.79	478,109	+0.01(+0.01%)
Aug 28, 2018	60.46	60.99	60.46	60.78	555,930	+0.44(+0.72%)
Aug 27, 2018	59.56	60.51	59.56	60.34	526,129	+1.04(+1.76%)
Aug 24, 2018	58.59	59.41	58.49	59.30	662,495	+0.88(+1.51%)
Aug 23, 2018	59.35	59.58	58.28	58.42	677,576	-1.05(-1.77%)
Aug 22, 2018	59.73	60.18	59.34	59.47	438,142	-0.46(-0.77%)
Aug 21, 2018	58.84	60.15	58.80	59.93	535,958	+1.39(+2.37%)
Aug 20, 2018	59.06	59.34	58.52	58.55	387,593	-0.14(-0.23%)
Aug 17, 2018	57.56	58.85	57.33	58.68	815,424	+1.03(+1.79%)
Aug 16, 2018	57.36	58.10	57.27	57.65	946,391	+0.68(+1.19%)
Aug 15, 2018	57.24	57.34	56.48	56.97	570,024	-0.75(-1.30%)
Aug 14, 2018	57.46	57.93	57.42	57.72	645,180	+0.62(+1.09%)
Aug 13, 2018	57.00	57.73	56.43	57.10	916,335	+0.17(+0.30%)
Aug 10, 2018	57.10	57.74	56.69	56.93	648,402	-0.66(-1.15%)
Aug 09, 2018	57.27	57.95	57.22	57.59	610,277	+0.33(+0.58%)
Aug 08, 2018	57.80	57.80	57.07	57.25	413,800	-0.49(-0.85%)
Aug 07, 2018	57.63	57.89	57.36	57.74	567,399	+0.33(+0.58%)
Aug 06, 2018	57.47	57.76	57.32	57.41	415,591	-0.11(-0.19%)
Aug 03, 2018	57.63	58.32	57.32	57.52	394,992	+0.19(+0.33%)
Aug 02, 2018	56.87	57.53	56.62	57.33	711,502	+0.14(+0.25%)
Aug 01, 2018	58.10	58.29	56.72	57.18	726,657	-0.95(-1.63%)
Jul 31, 2018	57.90	58.79	57.64	58.13	1,209,800	+0.38(+0.66%)
Jul 30, 2018	56.55	58.13	56.13	57.75	1,165,264	+1.40(+2.49%)
Jul 27, 2018	57.53	57.97	55.85	56.35	1,154,115	-0.65(-1.14%)
Jul 26, 2018	58.77	58.81	55.88	57.00	2,800,910	-2.53(-4.25%)
Jul 25, 2018	59.81	59.96	57.91	59.53	1,575,762	-0.56(-0.93%)
Jul 24, 2018	60.82	61.11	59.80	60.09	958,564	-0.43(-0.72%)
Jul 23, 2018	60.60	60.76	60.36	60.53	599,875	-0.24(-0.40%)
Jul 20, 2018	60.60	61.02	60.25	60.77	1,070,579	-0.02(-0.03%)
Jul 19, 2018	61.49	61.87	60.63	60.79	1,348,616	-0.86(-1.39%)
Jul 18, 2018	61.34	61.82	61.34	61.65	584,858	+0.45(+0.74%)
Jul 17, 2018	60.92	61.36	60.82	61.20	780,390	-0.09(-0.15%)
Jul 16, 2018	61.13	61.39	60.45	61.29	625,741	+0.21(+0.34%)
Jul 13, 2018	60.72	61.63	60.63	61.08	934,581	+0.47(+0.78%)
Jul 12, 2018	60.95	61.07	59.92	60.61	1,374,116	-0.17(-0.28%)
Jul 11, 2018	61.21	61.71	60.31	60.78	740,730	-1.08(-1.74%)
Jul 10, 2018	62.78	62.92	61.69	61.86	541,557	-0.29(-0.47%)
Jul 09, 2018	60.58	62.38	60.16	62.15	1,375,699	+2.06(+3.43%)
Jul 06, 2018	59.80	60.27	59.70	60.08	534,742	+0.57(+0.96%)
Jul 05, 2018	59.37	59.64	58.83	59.51	687,753	+0.45(+0.77%)
Jul 03, 2018		59.06	59.06	59.06	0	-1.27(-2.10%)
Jul 02, 2018	58.16	60.36	58.13	60.33	1,810,598	+2.03(+3.49%)
Jun 29, 2018	56.83	59.41	56.08	58.29	2,453,606	+1.48(+2.61%)
Jun 28, 2018	56.21	56.82	56.03	56.81	575,889	+0.52(+0.92%)
Jun 27, 2018	57.92	58.10	56.29	56.30	1,123,557	-1.68(-2.90%)
Jun 26, 2018	57.68	58.34	57.39	57.98	1,122,340	+0.69(+1.20%)
Jun 25, 2018	58.16	58.41	55.55	57.29	2,119,631	-2.00(-3.37%)
Jun 22, 2018	59.38	59.84	59.14	59.29	1,748,901	-0.03(-0.05%)
Jun 21, 2018	60.31	60.47	59.14	59.32	1,117,889	-1.08(-1.78%)
Jun 20, 2018	60.74	60.85	59.85	60.39	596,979	-0.15(-0.25%)
Jun 19, 2018	61.24	61.30	59.59	60.55	1,814,561	-0.91(-1.49%)
Jun 18, 2018	61.64	62.08	61.38	61.46	580,214	-0.71(-1.15%)
Jun 15, 2018		62.62	61.45	62.17	953,075	+0.72(+1.18%)
Jun 14, 2018	61.35	61.73	60.86	61.45	854,602	+0.31(+0.50%)
Jun 13, 2018	62.23	62.41	61.06	61.14	810,082	-0.73(-1.18%)
Jun 12, 2018	62.11	62.32	61.51	61.87	1,049,613	-0.15(-0.25%)
Jun 11, 2018	62.38	62.48	61.70	62.03	712,318	-0.07(-0.12%)
Jun 08, 2018	61.24	62.13	61.10	62.10	847,189	+0.65(+1.06%)
Jun 07, 2018	62.16	62.52	61.40	61.45	1,013,306	-0.71(-1.15%)
Jun 06, 2018		62.50		62.16	969,730	+1.27(+2.08%)
Jun 05, 2018	60.12	61.57	59.80	60.90	1,508,231	+0.76(+1.26%)
Jun 04, 2018	59.33	60.63	58.70	60.14	1,555,263	+1.38(+2.35%)
Jun 01, 2018	57.75	58.84	57.53	58.76	918,800	+1.26(+2.19%)
May 31, 2018	58.35	58.35	57.13	57.50	630,406	-0.82(-1.41%)
May 30, 2018	57.06	58.46	56.80	58.32	1,667,238	+1.69(+2.99%)
May 29, 2018	56.40	57.33	56.18	56.63	1,211,415	-0.15(-0.27%)
May 25, 2018		56.78	56.78	56.78	0	+0.37(+0.66%)
May 24, 2018	56.28	56.57	55.83	56.41	504,922	+0.14(+0.26%)
May 23, 2018	56.31	56.54	56.09	56.27	415,165	-0.26(-0.46%)
May 22, 2018	57.09	57.27	56.52	56.53	441,727	-0.47(-0.82%)
May 21, 2018	56.64	57.46	56.44	57.00	614,688	+0.68(+1.20%)
May 18, 2018	56.45	56.83	56.30	56.32	642,262	-0.14(-0.24%)
May 17, 2018	56.21	56.96	55.98	56.46	912,323	+0.23(+0.42%)
May 16, 2018	55.04	56.52	55.03	56.22	542,454	+1.24(+2.26%)
May 15, 2018	54.74	55.71	54.46	54.98	490,291	+0.04(+0.07%)
May 14, 2018	55.06	55.49	54.81	54.94	946,177	-0.06(-0.11%)
May 11, 2018	54.61	55.30	54.40	55.01	1,978,156	+0.42(+0.78%)
May 10, 2018	54.36	54.89	54.25	54.58	511,603	+0.24(+0.45%)
May 09, 2018	54.12	54.70	53.90	54.34	1,644,330	+0.26(+0.48%)
May 08, 2018	54.06	54.85	53.89	54.08	865,816	+0.01(+0.02%)
May 07, 2018	53.93	54.30	53.57	54.07	721,143	+0.36(+0.67%)
May 04, 2018	53.10	54.04	52.76	53.71	652,380	+0.33(+0.62%)
May 03, 2018	53.75	53.99	52.47	53.38	805,403	-0.53(-0.99%)
May 02, 2018	54.15	54.85	53.84	53.91	776,019	-0.63(-1.16%)
May 01, 2018	54.03	54.58	53.67	54.54	868,329	+0.57(+1.05%)
Apr 30, 2018	53.89	54.33	53.81	53.97	862,589	+0.37(+0.69%)
Apr 27, 2018	53.53	54.10	53.16	53.60	885,113	+0.07(+0.13%)
Apr 26, 2018	54.53	55.23	53.11	53.53	1,689,902	+1.11(+2.12%)
Apr 25, 2018	51.82	52.75	51.46	52.42	1,345,256	+0.59(+1.13%)
Apr 24, 2018	53.61	54.26	51.58	51.83	970,642	-1.33(-2.51%)
Apr 23, 2018	53.51	53.66	52.84	53.17	831,595	-0.32(-0.61%)
Apr 20, 2018	53.63	53.81	53.10	53.49	856,316	-0.14(-0.25%)
Apr 19, 2018	54.91	55.02	52.45	53.63	1,667,350	-1.60(-2.89%)
Apr 18, 2018	55.56	56.26	55.16	55.22	1,907,042	-0.34(-0.62%)
Apr 17, 2018	54.85	55.72	54.68	55.57	829,180	+1.05(+1.92%)
Apr 16, 2018	54.63	54.85	54.25	54.52	391,260	+0.28(+0.52%)
Apr 13, 2018	54.24	54.51	53.80	54.24	775,460	+0.53(+0.99%)
Apr 12, 2018	53.39	54.00	53.20	53.71	843,355	+0.41(+0.78%)
Apr 11, 2018	53.00	53.48	52.75	53.30	469,196	-0.08(-0.15%)
Apr 10, 2018	53.25	53.70	52.93	53.38	378,975	+0.79(+1.51%)
Apr 09, 2018	53.09	53.30	52.49	52.58	589,323	-0.15(-0.29%)
Apr 06, 2018	53.17	53.74	52.33	52.74	390,118	-0.89(-1.66%)
Apr 05, 2018	53.13	53.82	52.99	53.63	831,679	+0.80(+1.52%)
Apr 04, 2018	51.70	52.94	51.18	52.83	772,332	+0.57(+1.09%)
Apr 03, 2018	51.74	52.60	51.64	52.26	730,527	+0.66(+1.28%)
Apr 02, 2018	53.39	53.41	50.84	51.60	1,165,665	-1.93(-3.60%)
Mar 29, 2018		53.53	53.53	53.53	0	+0.90(+1.71%)
Mar 28, 2018	52.59	53.14	52.10	52.63	979,622	-0.09(-0.17%)
Mar 27, 2018	53.52	53.52	52.58	52.72	898,457	-0.58(-1.08%)
Mar 26, 2018	53.82	54.08	52.62	53.30	848,106	+0.28(+0.53%)
Mar 23, 2018	54.09	54.12	52.93	53.02	700,814	-0.87(-1.61%)
Mar 22, 2018	54.66	55.22	53.84	53.88	552,819	-1.32(-2.38%)
Mar 21, 2018	55.05	55.74	54.76	55.20	793,132	-0.04(-0.07%)
Mar 20, 2018	55.30	55.75	54.76	55.23	572,527	-0.07(-0.13%)
Mar 19, 2018	55.35	55.37	54.53	55.30	587,675	-0.23(-0.41%)
Mar 16, 2018	54.67	55.72	54.59	55.53	999,541	+0.95(+1.73%)
Mar 15, 2018	54.97	55.22	54.53	54.58	454,765	-0.19(-0.35%)
Mar 14, 2018	55.53	55.67	54.64	54.77	1,000,386	-0.39(-0.70%)
Mar 13, 2018	55.94	56.36	55.07	55.16	2,497,210	-0.61(-1.10%)
Mar 12, 2018	56.31	56.71	55.76	55.77	523,103	-0.52(-0.93%)
Mar 09, 2018	55.97	56.60	55.48	56.30	1,037,706	+0.75(+1.35%)
Mar 08, 2018	55.97	55.97	54.51	55.55	936,792	-0.11(-0.19%)
Mar 07, 2018		55.82	54.97	55.66	855,601	+0.13(+0.23%)
Mar 06, 2018	55.11	56.03	54.65	55.53	1,271,081	+0.39(+0.70%)
Mar 05, 2018	55.52	56.49	54.98	55.14	1,517,822	+0.00(+0.00%)
Mar 02, 2018	54.47	55.27	53.26	55.14	1,319,020	+0.24(+0.44%)
Mar 01, 2018	54.08	56.32	54.08	54.90	3,260,509	+3.34(+6.49%)
Feb 28, 2018	51.92	52.27	51.36	51.56	600,036	-0.04(-0.07%)
Feb 27, 2018	53.06	53.28	51.58	51.59	574,263	-1.48(-2.79%)
Feb 26, 2018	53.03	53.36	52.28	53.07	582,855	+0.05(+0.09%)
Feb 23, 2018	52.46	53.07	52.11	53.02	533,877	+0.94(+1.81%)
Feb 22, 2018			52.08	52.08	535,059	-0.64(-1.21%)
Feb 21, 2018	51.92	53.45	51.85	52.72	763,587	+0.86(+1.66%)
Feb 20, 2018	52.67	52.93	51.70	51.86	726,123	-1.19(-2.24%)
Feb 16, 2018		53.04	53.04	53.04	0	+0.01(+0.02%)
Feb 15, 2018	53.55	53.91	52.47	53.03	633,141	-0.31(-0.59%)
Feb 14, 2018	52.17	53.68	51.81	53.35	1,394,204	+1.79(+3.47%)
Feb 13, 2018	51.50	52.16	51.15	51.56	609,384	-0.13(-0.26%)
Feb 12, 2018	51.76	52.11	51.09	51.70	898,432	+0.30(+0.58%)
Feb 09, 2018	51.33	51.90	50.52	51.40	1,627,775	+0.44(+0.86%)
Feb 08, 2018	52.40	52.49	50.98	50.96	819,307	-1.42(-2.71%)
Feb 07, 2018	52.76	52.76	52.21	52.38	890,840	-0.57(-1.07%)
Feb 06, 2018	51.25	53.14	50.67	52.94	1,294,693	+0.21(+0.39%)
Feb 05, 2018	53.45	53.96	52.30	52.74	1,440,666	-1.01(-1.87%)
Feb 02, 2018	53.20	54.44	52.11	53.74	1,594,661	-0.33(-0.61%)
Feb 01, 2018	55.76	55.76	53.16	54.08	3,017,592	-2.33(-4.13%)
Jan 31, 2018	56.89	57.44	56.27	56.40	1,695,351	-0.41(-0.73%)
Jan 30, 2018	54.39	57.90	54.16	56.82	3,335,178	+3.03(+5.63%)
Jan 29, 2018	53.91	54.69	53.57	53.79	772,235	-0.12(-0.22%)
Jan 26, 2018	54.25	54.25	53.44	53.91	522,480	+0.06(+0.12%)
Jan 25, 2018	54.19	54.19	53.13	53.84	898,019	-0.06(-0.12%)
Jan 24, 2018	53.64	54.46	53.25	53.91	1,148,390	+0.77(+1.45%)
Jan 23, 2018	52.51	53.38	52.43	53.13	1,034,863	+0.79(+1.51%)
Jan 22, 2018	52.66	52.66	51.94	52.34	703,611	-0.13(-0.26%)
Jan 19, 2018	51.92	52.56	51.63	52.48	701,525	+0.52(+1.00%)
Jan 18, 2018	52.20	52.28	51.33	51.96	840,659	-0.31(-0.58%)
Jan 17, 2018	51.96	52.43	51.74	52.26	724,456	+1.05(+2.05%)
Jan 16, 2018	52.04	52.35	50.93	51.21	593,428	-0.57(-1.09%)
Jan 12, 2018		51.78	51.78	51.78	0	+0.50(+0.98%)
Jan 11, 2018	50.10	51.49	49.99	51.27	736,531	+1.42(+2.85%)
Jan 10, 2018	50.23	50.46	49.79	49.85	797,744	-0.64(-1.26%)
Jan 09, 2018	51.19	51.25	49.85	50.49	1,142,113	-0.67(-1.32%)
Jan 08, 2018	50.95	51.29	50.50	51.16	688,454	+0.17(+0.33%)
Jan 05, 2018	50.48	51.10	49.81	50.99	929,387	+0.89(+1.78%)
Jan 04, 2018	50.79	51.03	49.96	50.10	970,810	-0.43(-0.85%)
Jan 03, 2018	50.41	51.08	50.16	50.54	1,040,603	+0.23(+0.46%)
Jan 02, 2018	49.82	50.38	49.73	50.30	1,154,657	+0.69(+1.39%)
Dec 29, 2017		49.61	49.61	49.61	0	-0.32(-0.65%)
Dec 28, 2017	49.84	50.09	49.70	49.93	476,893	+0.33(+0.67%)
Dec 27, 2017	49.84	50.09	49.43	49.60	537,000	-0.29(-0.58%)
Dec 26, 2017	49.91	50.24	49.73	49.89	511,360	-0.19(-0.38%)
Dec 22, 2017	50.42	50.42	49.74	50.08	613,942	-0.22(-0.45%)
Dec 21, 2017	49.68	50.63	49.52	50.30	912,261	+0.86(+1.74%)
Dec 20, 2017	49.67	49.79	49.29	49.44	630,324	+0.03(+0.05%)
Dec 19, 2017	49.86	49.89	49.01	49.41	999,225	-0.09(-0.18%)
Dec 18, 2017	49.63	50.38	49.47	49.50	1,213,087	+0.09(+0.18%)
Dec 15, 2017	49.38	49.84	49.25	49.41	2,084,926	+0.05(+0.11%)
Dec 14, 2017	49.90	50.18	49.06	49.36	976,468	-0.58(-1.17%)
Dec 13, 2017	49.72	50.28	49.54	49.94	828,161	+0.56(+1.13%)
Dec 12, 2017	50.17	50.19	49.08	49.39	1,100,917	-0.75(-1.50%)
Dec 11, 2017	50.07	50.32	49.84	50.14	789,297	+0.08(+0.16%)
Dec 08, 2017	50.53	50.63	49.79	50.06	1,431,980	-0.32(-0.64%)
Dec 07, 2017	49.71	50.97	49.68	50.38	1,679,973	+0.51(+1.03%)
Dec 06, 2017	50.59	52.97	49.74	49.87	2,775,935	-0.42(-0.84%)
Dec 05, 2017	48.88	50.63	48.35	50.29	1,812,262	+1.19(+2.43%)
Dec 04, 2017	49.65	49.79	48.97	49.10	1,171,554	-0.04(-0.09%)
Dec 01, 2017	49.60	49.73	48.40	49.14	1,161,391	-0.58(-1.17%)
Nov 30, 2017	50.07	50.33	49.27	49.73	906,918	-0.22(-0.43%)
Nov 29, 2017	49.29	50.63	48.99	49.94	977,535	+0.74(+1.50%)
Nov 28, 2017	47.60	49.37	47.60	49.21	2,425,943	+1.73(+3.63%)
Nov 27, 2017	47.40	47.79	47.40	47.48	1,123,249	+0.27(+0.57%)
Nov 24, 2017	47.36	47.36	46.87	47.21	523,069	-0.04(-0.08%)
Nov 22, 2017	47.31	47.72	46.76	47.25	932,146	+0.08(+0.17%)
Nov 21, 2017	46.56	47.20	46.05	47.17	1,324,974	+0.75(+1.63%)
Nov 20, 2017	46.30	46.68	46.03	46.41	1,344,323	+0.40(+0.88%)
Nov 17, 2017	45.03	46.59	44.98	46.01	2,230,934	+0.97(+2.15%)
Nov 16, 2017	44.36	45.96	44.36	45.04	1,713,084	+0.72(+1.62%)
Nov 15, 2017	43.88	45.78	43.67	44.33	2,404,584	+0.23(+0.53%)
Nov 14, 2017	43.30	44.35	43.22	44.09	1,625,693	+0.38(+0.86%)
Nov 13, 2017	43.62	43.94	43.22	43.72	1,167,740	+0.03(+0.06%)
Nov 10, 2017	43.59	44.28	43.59	43.69	1,088,171	-0.03(-0.06%)
Nov 09, 2017	44.06	44.53	43.56	43.72	1,403,900	-0.84(-1.89%)
Nov 08, 2017	44.12	44.98	43.99	44.56	1,424,864	+0.19(+0.42%)
Nov 07, 2017	46.13	46.63	44.25	44.37	2,278,564	-1.84(-3.99%)
Nov 06, 2017	46.19	46.89	46.13	46.21	1,493,444	+0.06(+0.14%)
Nov 03, 2017	46.00	46.36	45.21	46.15	1,992,343	+1.20(+2.67%)
Nov 02, 2017	45.79	46.23	44.75	44.95	1,436,116	-1.11(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.