Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
60.70
61.19
59.50
60.56
755,488
-0.14(-0.23%)
Oct 30, 2007
61.34
61.70
60.62
60.70
662,400
-0.70(-1.14%)
Oct 29, 2007
60.87
61.81
60.76
61.40
508,500
+0.90(+1.49%)
Oct 26, 2007
60.85
61.30
59.50
60.50
717,200
+0.50(+0.83%)
Oct 25, 2007
60.94
60.95
58.94
60.00
515,600
-0.81(-1.33%)
Oct 24, 2007
59.63
61.00
58.69
60.81
750,800
+0.93(+1.55%)
Oct 23, 2007
59.69
60.51
59.31
59.88
731,900
+0.69(+1.17%)
Oct 22, 2007
57.46
59.58
57.20
59.19
973,800
+1.51(+2.62%)
Oct 19, 2007
59.68
59.99
57.68
57.68
582,400
-2.01(-3.37%)
Oct 18, 2007
59.67
60.05
59.40
59.69
337,300
-0.09(-0.15%)
Oct 17, 2007
59.99
60.25
58.78
59.78
521,600
+0.04(+0.07%)
Oct 16, 2007
60.95
61.05
59.40
59.74
581,800
-1.14(-1.87%)
Oct 15, 2007
60.67
61.46
60.33
60.88
622,200
+0.07(+0.12%)
Oct 12, 2007
59.86
60.87
59.33
60.81
654,873
+1.30(+2.18%)
Oct 11, 2007
60.85
61.05
58.82
59.51
455,400
-0.95(-1.57%)
Oct 10, 2007
60.17
61.31
60.14
60.46
412,929
+0.09(+0.15%)
Oct 09, 2007
61.11
61.19
59.77
60.37
578,100
-0.43(-0.71%)
Oct 08, 2007
60.81
61.40
60.61
60.80
751,700
-0.21(-0.34%)
Oct 05, 2007
59.45
61.12
59.35
61.01
841,455
+2.22(+3.78%)
Oct 04, 2007
58.94
59.15
58.30
58.79
840,400
+0.11(+0.19%)
Oct 03, 2007
58.89
59.11
58.25
58.68
445,200
-0.61(-1.03%)
Oct 02, 2007
59.90
60.21
58.92
59.29
549,100
-0.41(-0.69%)
Oct 01, 2007
57.94
59.93
57.79
59.70
887,021
+1.91(+3.31%)
Sep 28, 2007
57.97
58.23
57.35
57.79
503,800
-0.03(-0.05%)
Sep 27, 2007
57.64
58.05
57.27
57.82
795,300
+0.29(+0.50%)
Sep 26, 2007
58.08
59.41
57.30
57.53
741,100
-0.15(-0.26%)
Sep 25, 2007
56.19
57.88
56.05
57.68
905,050
+0.84(+1.48%)
Sep 24, 2007
57.98
58.40
56.50
56.84
1,003,300
-1.21(-2.08%)
Sep 21, 2007
58.50
58.70
57.86
58.05
853,400
+0.10(+0.17%)
Sep 20, 2007
58.82
58.83
57.87
57.95
668,900
-0.82(-1.40%)
Sep 19, 2007
59.20
59.90
58.11
58.77
589,100
-0.11(-0.19%)
Sep 18, 2007
57.71
59.09
57.57
58.88
563,400
+1.45(+2.52%)
Sep 17, 2007
57.84
58.10
57.06
57.43
514,000
-0.60(-1.03%)
Sep 14, 2007
57.85
58.33
57.66
58.03
561,400
-0.28(-0.48%)
Sep 13, 2007
59.60
59.82
58.17
58.31
560,300
-0.81(-1.37%)
Sep 12, 2007
59.90
60.00
58.94
59.12
463,500
-1.06(-1.76%)
Sep 11, 2007
58.78
60.18
58.70
60.18
545,700
+1.56(+2.66%)
Sep 10, 2007
59.03
59.35
57.84
58.62
398,300
-0.17(-0.29%)
Sep 07, 2007
59.90
60.06
58.36
58.79
779,246
-1.62(-2.68%)
Sep 06, 2007
60.30
60.49
59.48
60.41
667,200
+0.38(+0.63%)
Sep 05, 2007
60.77
61.25
59.95
60.03
770,500
-1.56(-2.53%)
Sep 04, 2007
60.41
62.43
60.00
61.59
983,257
+0.76(+1.25%)
Aug 31, 2007
59.90
61.00
59.50
60.83
849,100
+1.61(+2.72%)
Aug 30, 2007
58.07
59.60
58.07
59.22
890,800
+0.48(+0.82%)
Aug 29, 2007
56.98
58.78
56.98
58.74
706,700
+2.06(+3.63%)
Aug 28, 2007
58.19
58.45
56.57
56.68
684,300
-1.80(-3.08%)
Aug 27, 2007
59.07
59.47
58.44
58.48
526,400
-0.47(-0.80%)
Aug 24, 2007
58.49
59.21
58.15
58.95
576,400
+0.49(+0.84%)
Aug 23, 2007
59.50
59.64
58.00
58.46
569,500
-0.76(-1.28%)
Aug 22, 2007
58.18
59.35
57.70
59.22
953,600
+1.79(+3.12%)
Aug 21, 2007
58.07
58.50
57.25
57.43
602,100
-0.64(-1.10%)
Aug 20, 2007
58.10
58.71
57.50
58.07
939,400
+0.47(+0.82%)
Aug 17, 2007
56.68
58.24
56.41
57.60
1,077,600
+0.92(+1.62%)
Aug 16, 2007
55.08
56.76
54.39
56.68
1,353,600
+1.14(+2.05%)
Aug 15, 2007
57.01
57.03
54.71
55.54
1,134,600
-1.54(-2.70%)
Aug 14, 2007
58.42
58.94
56.98
57.08
788,800
-1.29(-2.21%)
Aug 13, 2007
57.50
58.82
56.90
58.37
1,077,900
+0.09(+0.15%)
Aug 10, 2007
54.22
58.55
52.00
58.28
1,395,400
+3.55(+6.49%)
Aug 09, 2007
55.05
56.17
54.54
54.73
1,752,400
-0.94(-1.69%)
Aug 08, 2007
57.54
60.12
54.58
55.67
2,468,100
-0.29(-0.52%)
Aug 07, 2007
54.91
57.59
54.86
55.96
1,593,700
+0.83(+1.51%)
Aug 06, 2007
54.70
55.81
54.04
55.13
1,143,443
+0.31(+0.57%)
Aug 03, 2007
55.31
55.67
54.76
54.82
862,300
-0.85(-1.53%)
Aug 02, 2007
55.21
55.82
54.77
55.67
619,110
+0.62(+1.13%)
Aug 01, 2007
54.88
55.07
53.35
55.05
929,557
+0.17(+0.31%)
Jul 31, 2007
56.39
56.60
54.71
54.88
975,682
-0.74(-1.33%)
Jul 30, 2007
54.58
55.93
53.84
55.62
887,000
+1.04(+1.91%)
Jul 27, 2007
55.32
55.90
54.55
54.58
1,176,275
-0.91(-1.64%)
Jul 26, 2007
56.10
56.11
54.55
55.49
941,995
-1.41(-2.48%)
Jul 25, 2007
57.23
57.74
56.50
56.90
670,500
+0.30(+0.53%)
Jul 24, 2007
58.11
58.20
56.39
56.60
663,485
-1.54(-2.65%)
Jul 23, 2007
59.13
59.13
57.97
58.14
703,512
-0.65(-1.11%)
Jul 20, 2007
58.03
59.22
58.00
58.79
1,226,400
+0.52(+0.89%)
Jul 19, 2007
57.60
58.42
57.38
58.27
837,500
+1.02(+1.78%)
Jul 18, 2007
57.20
57.36
56.46
57.25
577,700
-0.28(-0.49%)
Jul 17, 2007
57.06
57.60
57.06
57.53
697,300
+0.46(+0.81%)
Jul 16, 2007
57.33
57.52
56.76
57.07
700,100
-0.33(-0.57%)
Jul 13, 2007
57.34
57.57
56.62
57.40
481,780
-0.22(-0.38%)
Jul 12, 2007
56.41
57.65
56.34
57.62
537,000
+1.42(+2.53%)
Jul 11, 2007
55.72
56.48
55.46
56.20
520,900
+0.45(+0.81%)
Jul 10, 2007
56.34
56.60
55.73
55.75
807,000
-0.65(-1.15%)
Jul 09, 2007
55.99
56.52
55.67
56.40
612,600
+0.49(+0.88%)
Jul 06, 2007
55.70
56.08
55.36
55.91
735,200
+0.39(+0.70%)
Jul 05, 2007
56.48
56.48
55.14
55.52
647,700
-0.70(-1.25%)
Jul 03, 2007
54.58
56.37
54.58
56.22
396,900
+0.80(+1.44%)
Jul 02, 2007
54.96
55.45
54.80
55.42
457,300
+0.87(+1.59%)
Jun 29, 2007
54.87
55.23
54.26
54.55
797,600
-0.07(-0.13%)
Jun 28, 2007
53.55
55.14
53.37
54.62
994,770
+1.15(+2.15%)
Jun 27, 2007
53.31
53.64
53.14
53.47
1,413,500
+0.04(+0.07%)
Jun 26, 2007
53.83
54.29
53.18
53.43
943,100
-0.20(-0.37%)
Jun 25, 2007
54.22
54.44
53.25
53.63
1,065,200
-0.75(-1.38%)
Jun 22, 2007
54.38
55.00
54.18
54.38
1,054,200
-0.66(-1.20%)
Jun 21, 2007
55.05
55.47
54.57
55.04
1,303,100
+0.06(+0.11%)
Jun 20, 2007
55.58
55.84
54.86
54.98
1,213,100
-0.59(-1.06%)
Jun 19, 2007
55.70
56.50
54.66
55.57
2,322,600
+2.43(+4.57%)
Jun 18, 2007
53.02
53.49
53.02
53.14
1,135,700
+0.35(+0.66%)
Jun 15, 2007
52.78
52.95
52.60
52.79
1,069,400
+0.19(+0.36%)
Jun 14, 2007
52.33
52.80
52.20
52.60
678,700
+0.44(+0.84%)
Jun 13, 2007
51.71
52.19
51.60
52.16
971,200
+0.71(+1.38%)
Jun 12, 2007
51.79
52.08
51.22
51.45
963,500
-0.46(-0.89%)
Jun 11, 2007
51.87
52.50
51.74
51.91
926,300
-0.03(-0.06%)
Jun 08, 2007
50.84
52.06
50.80
51.94
1,114,800
+1.15(+2.26%)
Jun 07, 2007
50.70
51.18
50.45
50.79
1,968,204
+0.22(+0.44%)
Jun 06, 2007
50.26
50.70
50.20
50.57
1,563,600
+0.46(+0.92%)
Jun 05, 2007
49.74
50.26
49.67
50.11
1,788,519
+0.37(+0.74%)
Jun 04, 2007
48.60
49.87
48.60
49.74
1,926,169
+1.07(+2.20%)
Jun 01, 2007
49.40
49.17
47.94
48.67
3,577,640
-1.25(-2.50%)
May 31, 2007
49.90
49.98
49.58
49.92
1,167,480
+0.27(+0.54%)
May 30, 2007
49.13
49.65
49.00
49.65
1,300,900
+0.19(+0.38%)
May 29, 2007
49.29
49.97
49.29
49.46
514,717
+0.38(+0.77%)
May 25, 2007
49.28
49.35
48.95
49.08
677,500
-0.13(-0.26%)
May 24, 2007
50.04
50.32
49.16
49.21
1,306,600
-0.77(-1.54%)
May 23, 2007
49.77
50.26
49.66
49.98
800,000
+0.45(+0.91%)
May 22, 2007
49.49
49.79
49.00
49.53
849,900
+0.04(+0.08%)
May 21, 2007
49.06
49.66
49.03
49.49
832,800
+0.39(+0.79%)
May 18, 2007
49.05
49.30
48.95
49.10
1,163,500
+0.13(+0.27%)
May 17, 2007
49.01
49.36
48.82
48.97
1,043,100
-0.08(-0.16%)
May 16, 2007
49.10
49.25
48.76
49.05
1,449,100
+0.01(+0.02%)
May 15, 2007
49.60
49.95
48.93
49.04
1,228,000
-0.65(-1.31%)
May 14, 2007
49.67
50.00
49.36
49.69
1,084,300
-0.05(-0.10%)
May 11, 2007
49.61
49.95
49.41
49.74
1,044,040
+0.18(+0.36%)
May 10, 2007
50.08
50.45
49.47
49.56
988,482
-0.77(-1.53%)
May 09, 2007
49.10
50.76
48.60
50.33
5,009,600
+0.92(+1.86%)
May 08, 2007
48.97
49.62
48.65
49.41
1,266,500
+0.36(+0.73%)
May 07, 2007
48.86
49.84
48.70
49.05
1,324,515
+0.10(+0.20%)
May 04, 2007
48.88
49.09
48.54
48.95
1,726,250
+0.12(+0.25%)
May 03, 2007
48.69
48.89
47.99
48.83
2,157,705
+0.98(+2.05%)
May 02, 2007
48.72
49.70
46.46
47.85
4,256,470
-4.54(-8.67%)
May 01, 2007
51.36
52.39
51.23
52.39
663,997
+1.04(+2.03%)
Apr 30, 2007
52.70
52.75
51.35
51.35
536,200
-1.23(-2.34%)
Apr 27, 2007
52.30
52.72
52.26
52.58
572,200
+0.11(+0.21%)
Apr 26, 2007
51.94
52.47
51.70
52.47
543,000
+0.47(+0.90%)
Apr 25, 2007
51.54
52.31
51.30
52.00
484,800
+0.59(+1.15%)
Apr 24, 2007
51.11
51.53
50.70
51.41
437,700
+0.42(+0.82%)
Apr 23, 2007
51.38
51.52
50.88
50.99
448,300
-0.18(-0.35%)
Apr 20, 2007
51.07
51.38
50.77
51.17
421,500
+0.34(+0.67%)
Apr 19, 2007
50.80
51.00
49.80
50.83
557,528
+0.51(+1.01%)
Apr 18, 2007
50.58
50.63
49.84
50.32
852,100
-0.33(-0.65%)
Apr 17, 2007
51.13
51.39
50.52
50.65
522,400
-0.47(-0.92%)
Apr 16, 2007
50.95
51.35
50.80
51.12
336,200
+0.52(+1.03%)
Apr 13, 2007
50.17
50.60
50.15
50.60
351,900
+0.43(+0.86%)
Apr 12, 2007
49.95
50.19
49.60
50.17
508,501
+0.12(+0.24%)
Apr 11, 2007
50.67
50.88
49.89
50.05
716,576
-0.46(-0.91%)
Apr 10, 2007
50.65
50.89
50.41
50.51
474,112
-0.24(-0.47%)
Apr 09, 2007
51.30
51.39
50.55
50.75
667,000
-0.36(-0.70%)
Apr 05, 2007
51.11
51.30
50.79
51.11
600,800
+0.00(+0.00%)
Apr 04, 2007
51.48
51.62
51.05
51.11
459,100
-0.36(-0.70%)
Apr 03, 2007
51.22
51.91
51.22
51.47
635,100
+0.32(+0.63%)
Apr 02, 2007
50.95
51.45
50.83
51.15
545,600
+0.20(+0.39%)
Mar 30, 2007
50.34
51.22
50.33
50.95
699,000
+0.58(+1.15%)
Mar 29, 2007
50.51
50.80
49.97
50.37
550,000
+0.13(+0.26%)
Mar 28, 2007
50.23
50.40
49.79
50.24
760,100
+0.03(+0.06%)
Mar 27, 2007
50.47
50.50
49.91
50.21
924,200
-0.57(-1.12%)
Mar 26, 2007
50.32
50.78
50.13
50.78
635,900
+0.52(+1.03%)
Mar 23, 2007
49.98
50.57
49.86
50.26
469,500
+0.15(+0.30%)
Mar 22, 2007
50.02
50.25
49.61
50.11
665,100
+0.13(+0.26%)
Mar 21, 2007
49.32
50.11
48.96
49.98
670,868
+0.81(+1.65%)
Mar 20, 2007
48.35
49.36
47.91
49.17
660,110
+0.67(+1.38%)
Mar 19, 2007
48.01
48.94
48.00
48.50
467,100
+0.85(+1.78%)
Mar 16, 2007
48.12
48.27
47.26
47.65
411,500
-0.47(-0.98%)
Mar 15, 2007
47.73
48.18
47.50
48.12
321,680
+0.39(+0.82%)
Mar 14, 2007
47.42
47.97
46.55
47.73
748,000
+0.17(+0.36%)
Mar 13, 2007
48.05
48.30
47.34
47.56
744,900
-0.49(-1.02%)
Mar 12, 2007
47.22
48.19
47.05
48.05
822,800
+0.12(+0.25%)
Mar 09, 2007
48.34
48.49
47.52
47.93
535,700
+0.00(+0.00%)
Mar 08, 2007
48.31
48.89
47.69
47.93
685,400
+0.07(+0.15%)
Mar 07, 2007
48.18
48.28
47.51
47.86
721,100
-0.46(-0.95%)
Mar 06, 2007
45.85
48.40
45.85
48.32
815,700
+1.61(+3.45%)
Mar 05, 2007
46.66
47.45
46.37
46.71
1,045,401
-0.53(-1.12%)
Mar 02, 2007
48.13
48.35
47.15
47.24
720,700
-0.96(-1.99%)
Mar 01, 2007
49.08
48.65
47.50
48.20
1,144,797
-0.90(-1.83%)
Feb 28, 2007
48.65
49.46
48.06
49.10
1,046,100
+0.47(+0.97%)
Feb 27, 2007
49.50
49.54
48.00
48.63
955,500
-1.39(-2.78%)
Feb 26, 2007
50.58
50.65
49.55
50.02
556,200
-0.35(-0.69%)
Feb 23, 2007
49.94
50.59
49.79
50.37
461,300
+0.60(+1.21%)
Feb 22, 2007
49.98
50.10
49.47
49.77
901,200
-0.69(-1.37%)
Feb 21, 2007
50.60
50.70
50.25
50.46
723,100
-0.34(-0.67%)
Feb 20, 2007
50.70
51.00
50.48
50.80
808,400
+0.10(+0.20%)
Feb 16, 2007
50.92
50.92
50.45
50.70
650,900
-0.22(-0.43%)
Feb 15, 2007
50.78
51.00
50.38
50.92
908,800
+0.30(+0.59%)
Feb 14, 2007
51.01
51.02
49.93
50.62
1,320,591
-1.17(-2.26%)
Feb 13, 2007
51.80
52.00
51.33
51.79
739,617
+0.14(+0.27%)
Feb 12, 2007
52.75
52.76
51.47
51.65
983,449
-1.11(-2.10%)
Feb 09, 2007
52.58
52.86
52.37
52.76
1,094,500
+0.24(+0.46%)
Feb 08, 2007
52.25
52.56
51.95
52.52
805,700
+0.34(+0.65%)
Feb 07, 2007
52.30
52.60
51.69
52.18
1,223,600
-0.55(-1.04%)
Feb 06, 2007
51.80
52.93
51.69
52.73
1,651,900
+1.12(+2.17%)
Feb 05, 2007
50.50
51.99
50.47
51.61
1,521,800
+0.65(+1.28%)
Feb 02, 2007
50.00
51.07
49.75
50.96
1,206,500
+0.00(+0.00%)
Feb 01, 2007
51.16
51.44
50.46
50.96
1,995,800
+0.14(+0.28%)
Jan 31, 2007
49.25
50.95
49.20
50.82
2,863,600
+3.07(+6.43%)
Jan 30, 2007
48.20
48.20
47.50
47.75
763,300
+0.26(+0.55%)
Jan 29, 2007
47.84
48.12
47.22
47.49
568,600
-0.18(-0.38%)
Jan 26, 2007
47.79
47.90
47.30
47.67
880,900
+0.13(+0.27%)
Jan 25, 2007
47.96
48.32
47.30
47.54
1,027,600
-0.42(-0.88%)
Jan 24, 2007
47.61
48.19
47.56
47.96
1,070,900
+0.41(+0.86%)
Jan 23, 2007
47.20
47.95
47.00
47.55
1,917,100
-1.05(-2.16%)
Jan 22, 2007
49.25
49.58
48.53
48.60
717,700
-0.65(-1.32%)
Jan 19, 2007
48.72
49.45
48.60
49.25
895,400
+0.43(+0.88%)
Jan 18, 2007
50.03
50.13
48.63
48.82
1,511,600
-1.10(-2.20%)
Jan 17, 2007
50.54
51.09
49.88
49.92
1,844,300
-0.60(-1.19%)
Jan 16, 2007
51.26
51.50
50.44
50.52
1,130,700
-0.68(-1.33%)
Jan 12, 2007
50.19
51.28
50.19
51.20
1,400,700
+1.02(+2.03%)
Jan 11, 2007
49.25
50.33
49.25
50.18
1,235,300
+1.18(+2.41%)
Jan 10, 2007
49.42
49.42
48.28
49.00
897,400
+0.14(+0.29%)
Jan 09, 2007
48.55
49.20
48.42
48.86
1,056,500
+0.44(+0.91%)
Jan 08, 2007
48.62
48.75
48.26
48.42
1,089,000
-0.27(-0.55%)
Jan 05, 2007
49.33
49.33
48.20
48.69
1,499,600
-0.14(-0.29%)
Jan 04, 2007
47.41
49.41
47.30
48.83
2,450,800
+1.43(+3.02%)
Jan 03, 2007
46.55
48.22
46.50
47.40
1,845,600
+1.54(+3.36%)
Dec 29, 2006
46.68
46.82
45.86
45.86
501,800
-0.82(-1.76%)
Dec 28, 2006
46.41
46.95
46.41
46.68
536,300
+0.28(+0.60%)
Dec 27, 2006
46.00
46.59
45.99
46.40
614,400
+0.40(+0.87%)
Dec 26, 2006
45.55
46.15
45.43
46.00
642,900
+0.50(+1.10%)
Dec 22, 2006
46.25
46.27
45.37
45.50
705,700
-0.22(-0.48%)
Dec 21, 2006
45.10
46.00
44.92
45.72
1,535,500
+0.87(+1.94%)
Dec 20, 2006
44.94
45.55
44.84
44.85
780,900
-0.08(-0.18%)
Dec 19, 2006
44.59
45.04
44.44
44.93
688,200
+0.31(+0.69%)
Dec 18, 2006
45.04
45.26
44.46
44.62
866,600
-0.42(-0.93%)
Dec 15, 2006
45.10
45.25
44.87
45.04
991,400
-0.06(-0.13%)
Dec 14, 2006
44.90
45.33
44.87
45.10
1,215,100
+0.17(+0.38%)
Dec 13, 2006
44.28
45.10
44.15
44.93
1,947,300
+0.66(+1.49%)
Dec 12, 2006
45.30
45.97
43.76
44.27
1,856,400
+0.57(+1.30%)
Dec 11, 2006
43.76
44.06
43.53
43.70
698,700
+0.04(+0.09%)
Dec 08, 2006
43.33
44.27
42.90
43.66
724,000
+0.08(+0.18%)
Dec 07, 2006
44.25
44.49
43.57
43.58
697,100
-0.48(-1.09%)
Dec 06, 2006
43.80
44.31
43.60
44.06
869,600
+0.27(+0.62%)
Dec 05, 2006
43.45
44.10
43.42
43.79
1,306,000
+0.34(+0.78%)
Dec 04, 2006
42.43
43.70
42.43
43.45
994,900
+0.87(+2.04%)
Dec 01, 2006
42.14
42.73
41.90
42.58
831,200
+0.47(+1.12%)
Nov 30, 2006
42.40
42.47
41.95
42.11
722,100
-0.29(-0.68%)
Nov 29, 2006
42.30
42.80
41.93
42.40
779,400
+0.49(+1.17%)
Nov 28, 2006
42.51
42.51
41.55
41.91
875,700
-0.61(-1.43%)
Nov 27, 2006
44.03
44.03
42.51
42.52
627,900
-1.50(-3.41%)
Nov 24, 2006
44.32
44.37
43.85
44.02
320,800
-0.55(-1.23%)
Nov 22, 2006
43.55
44.57
43.48
44.57
1,244,300
+1.02(+2.34%)
Nov 21, 2006
43.31
43.71
43.17
43.55
1,077,600
+0.49(+1.14%)
Nov 20, 2006
42.47
43.11
42.32
43.06
1,119,800
+0.48(+1.13%)
Nov 17, 2006
42.69
42.83
42.38
42.58
801,000
-0.07(-0.16%)
Nov 16, 2006
41.93
42.70
41.70
42.65
1,007,700
+1.11(+2.67%)
Nov 15, 2006
42.00
42.10
41.52
41.54
1,151,700
-0.27(-0.65%)
Nov 14, 2006
42.10
42.13
41.47
41.81
1,289,500
-0.10(-0.24%)
Nov 13, 2006
41.65
42.32
41.65
41.91
909,000
-0.16(-0.38%)
Nov 10, 2006
42.10
42.34
41.95
42.07
1,278,100
+0.02(+0.05%)
Nov 09, 2006
41.66
42.36
41.56
42.05
1,639,900
+0.43(+1.03%)
Nov 08, 2006
40.05
42.11
40.00
41.62
2,259,600
+1.56(+3.89%)
Nov 07, 2006
40.15
40.50
39.49
40.06
3,192,500
-0.04(-0.10%)
Nov 06, 2006
40.50
40.69
39.92
40.10
1,735,800
-0.30(-0.74%)
Nov 03, 2006
40.44
41.10
40.34
40.40
1,170,800
-0.04(-0.10%)
Nov 02, 2006
41.20
41.35
40.17
40.44
2,019,200
-1.30(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.