Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
0.6598
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7.625
7.739
7.366
7.695
172,709
+0.02(+0.26%)
Oct 30, 2019
7.695
7.695
7.246
7.675
285,995
-0.03(-0.39%)
Oct 29, 2019
7.106
7.954
7.106
7.705
389,528
+0.55(+7.66%)
Oct 28, 2019
6.778
7.196
6.773
7.156
205,942
+0.42(+6.21%)
Oct 25, 2019
6.708
6.947
6.668
6.738
177,184
-0.02(-0.29%)
Oct 24, 2019
6.608
6.768
6.459
6.758
350,064
+0.18(+2.73%)
Oct 23, 2019
5.980
6.728
5.980
6.578
463,561
+0.58(+9.63%)
Oct 22, 2019
6.020
6.070
5.861
6.000
418,456
-0.01(-0.17%)
Oct 21, 2019
6.190
6.399
6.010
6.010
301,305
-0.14(-2.27%)
Oct 18, 2019
6.578
6.678
6.050
6.150
505,767
-0.51(-7.63%)
Oct 17, 2019
7.176
7.226
6.588
6.658
378,096
-0.49(-6.83%)
Oct 16, 2019
7.276
7.565
7.007
7.146
331,241
-0.17(-2.32%)
Oct 15, 2019
7.097
7.553
7.057
7.316
359,690
+0.24(+3.38%)
Oct 14, 2019
6.927
7.226
6.728
7.077
404,705
+0.11(+1.57%)
Oct 11, 2019
6.798
7.136
6.674
6.967
271,796
+0.24(+3.56%)
Oct 10, 2019
6.658
6.877
6.578
6.728
246,758
+0.02(+0.33%)
Oct 09, 2019
6.327
6.855
6.258
6.705
510,505
+0.46(+7.32%)
Oct 08, 2019
6.317
6.536
6.138
6.248
344,097
-0.19(-2.94%)
Oct 07, 2019
6.307
6.705
6.238
6.437
304,257
+0.11(+1.73%)
Oct 04, 2019
6.596
6.795
6.228
6.327
269,185
-0.28(-4.22%)
Oct 03, 2019
6.476
6.636
6.228
6.606
455,508
+0.11(+1.68%)
Oct 02, 2019
6.835
6.944
6.387
6.496
358,095
-0.42(-6.04%)
Oct 01, 2019
7.442
7.631
6.695
6.914
421,902
-0.55(-7.33%)
Sep 30, 2019
7.412
7.690
7.272
7.461
817,519
+0.09(+1.21%)
Sep 27, 2019
7.392
7.611
7.112
7.372
331,204
+0.01(+0.14%)
Sep 26, 2019
7.203
7.735
7.054
7.362
640,091
+0.16(+2.21%)
Sep 25, 2019
7.591
7.640
7.143
7.203
433,146
-0.42(-5.48%)
Sep 24, 2019
7.710
7.929
7.491
7.621
721,589
-0.09(-1.16%)
Sep 23, 2019
7.810
7.929
7.412
7.710
498,702
-0.14(-1.77%)
Sep 20, 2019
7.272
7.879
7.223
7.849
883,345
+0.54(+7.35%)
Sep 19, 2019
7.123
7.491
6.974
7.312
392,243
+0.17(+2.37%)
Sep 18, 2019
7.322
7.451
7.098
7.143
389,904
-0.18(-2.45%)
Sep 17, 2019
7.063
7.526
6.984
7.322
499,042
+0.24(+3.37%)
Sep 16, 2019
7.650
7.710
6.994
7.083
508,716
-0.62(-8.01%)
Sep 13, 2019
7.432
7.786
7.412
7.700
891,387
+0.34(+4.59%)
Sep 12, 2019
7.073
7.412
6.586
7.362
500,142
+0.25(+3.50%)
Sep 11, 2019
7.621
7.710
6.894
7.113
1,500,981
-0.43(-5.67%)
Sep 10, 2019
6.556
7.750
6.467
7.541
1,758,566
+1.11(+17.34%)
Sep 09, 2019
5.830
6.467
5.830
6.427
350,667
+0.65(+11.19%)
Sep 06, 2019
5.800
6.059
5.634
5.780
358,344
-0.01(-0.17%)
Sep 05, 2019
5.372
5.860
5.362
5.790
511,217
+0.51(+9.60%)
Sep 04, 2019
5.034
5.322
4.934
5.283
573,363
+0.26(+5.15%)
Sep 03, 2019
4.875
5.097
4.696
5.024
466,951
+0.21(+4.34%)
Aug 30, 2019
5.422
5.492
4.755
4.815
421,167
-0.62(-11.36%)
Aug 29, 2019
5.223
5.541
5.143
5.432
239,371
+0.20(+3.80%)
Aug 28, 2019
5.303
5.402
5.203
5.233
237,801
-0.08(-1.50%)
Aug 27, 2019
5.193
5.332
5.074
5.313
357,125
+0.16(+3.09%)
Aug 26, 2019
5.054
5.223
4.835
5.153
254,391
+0.16(+3.19%)
Aug 23, 2019
5.074
5.213
4.895
4.994
173,291
-0.14(-2.71%)
Aug 22, 2019
4.954
5.293
4.815
5.133
313,540
+0.24(+4.88%)
Aug 21, 2019
4.805
4.984
4.656
4.895
284,308
+0.20(+4.24%)
Aug 20, 2019
4.646
4.736
4.556
4.696
252,301
+0.03(+0.64%)
Aug 19, 2019
4.556
4.775
4.477
4.666
299,632
+0.08(+1.74%)
Aug 16, 2019
4.477
4.621
4.427
4.586
240,336
+0.10(+2.22%)
Aug 15, 2019
5.223
5.223
4.318
4.487
542,617
-0.79(-14.91%)
Aug 14, 2019
5.432
5.531
5.173
5.273
223,451
-0.37(-6.53%)
Aug 13, 2019
5.770
5.949
5.392
5.641
271,082
-0.20(-3.41%)
Aug 12, 2019
5.800
5.880
5.691
5.840
115,958
-0.04(-0.68%)
Aug 09, 2019
5.870
6.009
5.793
5.880
300,546
-0.02(-0.34%)
Aug 08, 2019
5.740
6.158
5.571
5.899
408,732
+0.18(+3.13%)
Aug 07, 2019
5.402
5.969
5.293
5.720
895,475
+0.13(+2.31%)
Aug 06, 2019
4.208
5.631
4.208
5.591
1,385,108
+1.44(+34.77%)
Aug 05, 2019
4.556
4.706
4.109
4.149
299,764
-0.71(-14.55%)
Aug 02, 2019
4.805
4.895
4.656
4.855
438,054
-0.02(-0.41%)
Aug 01, 2019
5.303
5.313
4.855
4.875
342,789
-0.45(-8.41%)
Jul 31, 2019
5.253
5.730
5.114
5.322
781,682
+0.14(+2.69%)
Jul 30, 2019
4.497
5.198
4.467
5.183
457,557
+0.66(+14.51%)
Jul 29, 2019
4.407
4.556
4.228
4.527
306,015
+0.15(+3.41%)
Jul 26, 2019
4.517
4.556
4.273
4.377
161,430
-0.11(-2.44%)
Jul 25, 2019
4.537
4.537
4.328
4.487
183,503
-0.03(-0.66%)
Jul 24, 2019
4.467
4.546
4.397
4.517
216,380
+0.05(+1.11%)
Jul 23, 2019
4.288
4.507
4.218
4.467
247,554
+0.18(+4.18%)
Jul 22, 2019
4.447
4.507
4.258
4.288
331,449
-0.15(-3.36%)
Jul 19, 2019
4.427
4.477
4.314
4.437
242,749
+0.01(+0.22%)
Jul 18, 2019
4.596
4.651
4.407
4.427
274,900
-0.19(-4.09%)
Jul 17, 2019
4.716
4.716
4.566
4.616
352,327
-0.10(-2.11%)
Jul 16, 2019
4.596
4.765
4.556
4.716
243,103
+0.11(+2.38%)
Jul 15, 2019
4.586
4.616
4.477
4.606
474,114
+0.02(+0.43%)
Jul 12, 2019
4.865
4.865
4.477
4.586
355,931
-0.28(-5.73%)
Jul 11, 2019
4.885
4.959
4.855
4.865
217,904
-0.01(-0.20%)
Jul 10, 2019
4.775
4.944
4.636
4.875
264,765
+0.08(+1.66%)
Jul 09, 2019
5.074
5.074
4.775
4.795
203,974
-0.28(-5.49%)
Jul 08, 2019
5.293
5.362
5.054
5.074
345,776
-0.26(-4.85%)
Jul 05, 2019
5.084
5.372
5.014
5.332
303,662
+0.18(+3.48%)
Jul 03, 2019
4.875
5.193
4.815
5.153
199,325
+0.28(+5.77%)
Jul 02, 2019
5.011
5.061
4.714
4.872
217,731
-0.16(-3.16%)
Jul 01, 2019
5.190
5.289
4.962
5.031
241,274
-0.12(-2.31%)
Jun 28, 2019
4.823
5.210
4.813
5.150
510,822
+0.34(+7.01%)
Jun 27, 2019
4.783
4.813
4.664
4.813
265,841
+0.04(+0.83%)
Jun 26, 2019
4.813
4.932
4.594
4.773
493,157
-0.03(-0.62%)
Jun 25, 2019
5.071
5.110
4.753
4.803
469,708
-0.24(-4.72%)
Jun 24, 2019
5.388
5.488
5.031
5.041
478,759
-0.34(-6.27%)
Jun 21, 2019
5.497
5.567
5.279
5.378
577,635
-0.15(-2.69%)
Jun 20, 2019
6.133
6.202
5.488
5.527
501,460
-0.50(-8.24%)
Jun 19, 2019
5.785
6.136
5.785
6.023
500,615
+0.23(+3.94%)
Jun 18, 2019
5.676
5.815
5.567
5.795
404,608
+0.19(+3.36%)
Jun 17, 2019
5.428
5.760
5.428
5.607
366,500
+0.18(+3.29%)
Jun 14, 2019
5.210
5.468
5.200
5.428
279,345
+0.19(+3.60%)
Jun 13, 2019
5.170
5.448
5.031
5.239
450,585
+0.16(+3.12%)
Jun 12, 2019
5.170
5.249
5.001
5.081
291,543
-0.08(-1.54%)
Jun 11, 2019
5.220
5.259
4.912
5.160
434,766
-0.03(-0.57%)
Jun 10, 2019
5.368
5.597
5.071
5.190
696,398
-0.16(-2.97%)
Jun 07, 2019
5.438
5.577
5.339
5.349
133,424
-0.05(-0.92%)
Jun 06, 2019
5.408
5.488
5.210
5.398
308,096
-0.07(-1.27%)
Jun 05, 2019
5.349
5.577
5.329
5.468
410,365
+0.11(+2.04%)
Jun 04, 2019
5.418
5.488
5.130
5.359
449,318
+0.00(+0.00%)
Jun 03, 2019
5.924
5.924
5.319
5.359
433,154
-0.53(-8.94%)
May 31, 2019
6.113
6.113
5.825
5.884
299,499
-0.33(-5.27%)
May 30, 2019
6.182
6.341
6.133
6.212
166,596
+0.02(+0.32%)
May 29, 2019
5.964
6.232
5.855
6.192
593,423
+0.21(+3.48%)
May 28, 2019
6.599
6.629
5.954
5.984
513,272
-0.64(-9.60%)
May 24, 2019
6.351
6.629
6.341
6.619
165,470
+0.28(+4.38%)
May 23, 2019
6.599
6.678
6.291
6.341
327,666
-0.31(-4.63%)
May 22, 2019
6.609
6.778
6.609
6.649
170,929
+0.00(+0.00%)
May 21, 2019
6.718
6.956
6.589
6.649
438,257
-0.05(-0.74%)
May 20, 2019
6.589
6.768
6.445
6.698
162,626
+0.06(+0.90%)
May 17, 2019
6.887
6.946
6.518
6.639
337,088
-0.36(-5.11%)
May 16, 2019
6.887
7.125
6.887
6.996
192,522
+0.16(+2.32%)
May 15, 2019
6.688
6.857
6.629
6.837
209,252
+0.09(+1.32%)
May 14, 2019
6.410
6.768
6.410
6.748
758,970
+0.35(+5.43%)
May 13, 2019
6.609
6.629
6.281
6.400
341,828
-0.36(-5.29%)
May 10, 2019
6.797
6.926
6.579
6.758
264,329
-0.08(-1.16%)
May 09, 2019
7.184
7.184
6.748
6.837
361,695
-0.41(-5.62%)
May 08, 2019
7.085
7.313
6.926
7.244
381,016
+0.11(+1.53%)
May 07, 2019
7.651
7.651
6.480
7.135
1,387,587
-0.58(-7.46%)
May 06, 2019
7.353
7.819
7.294
7.710
531,037
+0.20(+2.64%)
May 03, 2019
7.244
7.571
7.194
7.512
415,288
+0.33(+4.56%)
May 02, 2019
6.996
7.224
6.996
7.184
325,071
+0.11(+1.54%)
May 01, 2019
7.343
7.363
7.016
7.075
537,285
-0.27(-3.65%)
Apr 30, 2019
7.423
7.442
7.184
7.343
331,441
-0.07(-0.94%)
Apr 29, 2019
7.343
7.542
7.174
7.413
325,094
+0.17(+2.33%)
Apr 26, 2019
7.174
7.303
6.917
7.244
270,376
+0.05(+0.69%)
Apr 25, 2019
7.313
7.323
7.165
7.194
353,176
-0.17(-2.29%)
Apr 24, 2019
7.274
7.561
7.105
7.363
475,444
+0.09(+1.23%)
Apr 23, 2019
6.778
7.313
6.678
7.274
512,165
+0.48(+7.01%)
Apr 22, 2019
6.559
6.827
6.549
6.797
479,239
+0.17(+2.54%)
Apr 18, 2019
6.847
6.907
6.400
6.629
720,532
-0.21(-3.05%)
Apr 17, 2019
7.115
7.154
6.807
6.837
402,103
-0.32(-4.44%)
Apr 16, 2019
6.966
7.224
6.936
7.155
530,220
+0.19(+2.71%)
Apr 15, 2019
6.916
6.986
6.718
6.966
372,432
+0.05(+0.72%)
Apr 12, 2019
7.006
7.115
6.822
6.916
347,871
-0.05(-0.71%)
Apr 11, 2019
7.343
7.393
6.748
6.966
612,274
-0.39(-5.26%)
Apr 10, 2019
7.383
7.522
7.264
7.353
728,208
-0.01(-0.13%)
Apr 09, 2019
7.492
7.581
7.209
7.363
486,688
-0.17(-2.24%)
Apr 08, 2019
7.681
7.720
7.472
7.532
298,809
-0.13(-1.68%)
Apr 05, 2019
7.611
7.730
7.423
7.661
498,427
+0.07(+0.91%)
Apr 04, 2019
7.800
7.810
7.482
7.591
315,572
-0.22(-2.80%)
Apr 03, 2019
8.058
8.157
7.740
7.810
319,369
-0.15(-1.84%)
Apr 02, 2019
7.956
8.065
7.728
7.956
456,146
+0.01(+0.12%)
Apr 01, 2019
8.352
8.491
7.895
7.946
464,597
-0.35(-4.18%)
Mar 29, 2019
8.164
8.511
8.119
8.293
726,500
+0.18(+2.20%)
Mar 28, 2019
8.313
8.580
8.035
8.114
328,604
-0.20(-2.38%)
Mar 27, 2019
8.214
8.392
8.035
8.313
263,581
+0.06(+0.72%)
Mar 26, 2019
8.422
8.491
8.164
8.253
360,520
-0.07(-0.83%)
Mar 25, 2019
8.134
8.402
7.996
8.323
626,271
+0.23(+2.82%)
Mar 22, 2019
8.620
8.620
8.085
8.095
556,331
-0.57(-6.63%)
Mar 21, 2019
8.689
8.957
8.575
8.669
311,251
-0.09(-1.02%)
Mar 20, 2019
8.917
9.184
8.749
8.758
399,248
-0.19(-2.10%)
Mar 19, 2019
9.383
9.393
8.877
8.947
766,839
-0.41(-4.34%)
Mar 18, 2019
9.918
10.02
9.293
9.353
615,483
-0.60(-6.07%)
Mar 15, 2019
9.729
10.26
9.729
9.957
796,950
+0.22(+2.24%)
Mar 14, 2019
9.779
9.779
9.472
9.739
732,872
-0.06(-0.61%)
Mar 13, 2019
10.10
10.14
9.620
9.799
817,796
-0.29(-2.85%)
Mar 12, 2019
9.620
10.39
9.482
10.09
821,779
+0.54(+5.60%)
Mar 11, 2019
9.313
9.640
8.947
9.551
612,887
+0.23(+2.44%)
Mar 08, 2019
9.363
9.363
8.957
9.323
423,102
-0.02(-0.21%)
Mar 07, 2019
9.184
9.531
8.932
9.343
483,467
+0.14(+1.51%)
Mar 06, 2019
9.492
9.660
9.184
9.204
561,777
-0.37(-3.83%)
Mar 05, 2019
9.442
9.581
8.996
9.571
589,007
+0.13(+1.36%)
Mar 04, 2019
9.650
9.700
9.095
9.442
729,634
-0.19(-1.95%)
Mar 01, 2019
9.700
9.779
9.472
9.630
682,595
-0.01(-0.10%)
Feb 28, 2019
9.511
9.710
9.343
9.640
520,025
+0.12(+1.25%)
Feb 27, 2019
9.224
9.521
9.165
9.521
402,696
+0.29(+3.11%)
Feb 26, 2019
9.720
9.720
9.165
9.234
845,838
-0.53(-5.38%)
Feb 25, 2019
9.759
9.779
9.373
9.759
671,751
-0.04(-0.40%)
Feb 22, 2019
9.611
10.05
9.502
9.799
644,443
+0.22(+2.28%)
Feb 21, 2019
10.33
10.33
9.293
9.581
1,121,031
-0.75(-7.29%)
Feb 20, 2019
9.779
10.39
9.630
10.33
1,226,958
+0.47(+4.72%)
Feb 19, 2019
9.511
10.22
9.244
9.868
2,612,883
+0.31(+3.21%)
Feb 15, 2019
8.471
9.630
8.342
9.561
4,941,779
+1.03(+12.08%)
Feb 14, 2019
7.352
9.452
7.144
8.531
15,286,205
+3.26(+61.84%)
Feb 13, 2019
5.231
5.370
5.073
5.271
525,475
+0.09(+1.72%)
Feb 12, 2019
5.063
5.281
5.015
5.182
445,795
+0.22(+4.39%)
Feb 11, 2019
5.023
5.202
4.894
4.964
437,198
-0.04(-0.79%)
Feb 08, 2019
4.805
5.023
4.706
5.003
394,135
+0.16(+3.27%)
Feb 07, 2019
5.261
5.301
4.805
4.845
569,893
-0.42(-7.91%)
Feb 06, 2019
5.350
5.480
5.231
5.261
357,342
-0.04(-0.75%)
Feb 05, 2019
5.320
5.439
5.231
5.301
386,335
+0.01(+0.19%)
Feb 04, 2019
5.152
5.301
5.103
5.291
543,875
+0.11(+2.10%)
Feb 01, 2019
5.103
5.231
5.003
5.182
514,949
+0.09(+1.75%)
Jan 31, 2019
5.221
5.281
4.914
5.093
453,005
-0.07(-1.34%)
Jan 30, 2019
5.271
5.330
4.904
5.162
541,268
-0.10(-1.88%)
Jan 29, 2019
4.885
5.271
4.756
5.261
742,056
+0.37(+7.49%)
Jan 28, 2019
5.261
5.281
4.835
4.894
541,958
-0.39(-7.32%)
Jan 25, 2019
5.221
5.548
5.023
5.281
997,903
+0.13(+2.50%)
Jan 24, 2019
4.954
5.301
4.875
5.152
1,288,024
+0.53(+11.35%)
Jan 23, 2019
4.785
4.885
4.439
4.627
630,871
-0.15(-3.11%)
Jan 22, 2019
4.855
5.033
4.657
4.776
693,338
+0.07(+1.47%)
Jan 18, 2019
5.202
5.241
4.667
4.706
536,044
-0.51(-9.70%)
Jan 17, 2019
5.221
5.529
5.132
5.211
536,717
-0.07(-1.31%)
Jan 16, 2019
4.944
5.865
4.944
5.281
1,779,105
+0.35(+7.03%)
Jan 15, 2019
4.785
4.944
4.686
4.934
220,855
+0.16(+3.32%)
Jan 14, 2019
4.617
4.904
4.498
4.776
365,232
+0.13(+2.77%)
Jan 11, 2019
4.726
4.736
4.607
4.647
577,526
-0.11(-2.29%)
Jan 10, 2019
4.776
4.835
4.672
4.756
611,102
-0.09(-1.84%)
Jan 09, 2019
4.924
4.934
4.657
4.845
584,279
-0.07(-1.41%)
Jan 08, 2019
4.785
4.934
4.627
4.914
1,154,871
+0.15(+3.12%)
Jan 07, 2019
4.458
4.776
4.429
4.766
455,525
+0.33(+7.37%)
Jan 04, 2019
4.508
4.607
4.389
4.439
587,216
-0.02(-0.44%)
Jan 03, 2019
4.270
4.538
4.112
4.458
688,678
+0.18(+4.23%)
Jan 02, 2019
4.159
4.317
4.100
4.278
856,526
+0.03(+0.70%)
Dec 31, 2018
4.050
4.248
3.952
4.248
683,762
+0.20(+4.88%)
Dec 28, 2018
3.912
4.159
3.912
4.050
655,622
+0.11(+2.76%)
Dec 27, 2018
3.754
3.952
3.636
3.942
697,097
+0.19(+5.00%)
Dec 26, 2018
3.408
3.754
3.339
3.754
792,428
+0.38(+11.11%)
Dec 24, 2018
3.122
3.527
3.122
3.379
376,448
+0.21(+6.54%)
Dec 21, 2018
3.428
3.428
3.013
3.171
2,697,900
-0.26(-7.49%)
Dec 20, 2018
4.021
4.021
3.393
3.428
1,270,833
-0.59(-14.74%)
Dec 19, 2018
4.011
4.149
3.892
4.021
936,989
+0.02(+0.49%)
Dec 18, 2018
4.317
4.465
4.001
4.001
692,841
-0.30(-6.90%)
Dec 17, 2018
4.712
4.727
4.070
4.297
1,215,083
-0.44(-9.37%)
Dec 14, 2018
4.940
4.949
4.712
4.742
503,281
-0.21(-4.19%)
Dec 13, 2018
5.187
5.325
4.940
4.949
850,812
-0.21(-4.02%)
Dec 12, 2018
4.940
5.206
4.791
5.157
664,848
+0.26(+5.24%)
Dec 11, 2018
4.989
5.201
4.712
4.900
706,933
-0.07(-1.39%)
Dec 10, 2018
4.782
5.009
4.663
4.969
656,172
+0.18(+3.71%)
Dec 07, 2018
4.614
5.009
4.614
4.791
994,213
+0.18(+3.85%)
Dec 06, 2018
5.038
5.038
4.604
4.614
1,321,590
-0.47(-9.32%)
Dec 04, 2018
5.335
5.473
5.053
5.088
925,078
-0.25(-4.63%)
Dec 03, 2018
5.473
5.522
5.325
5.335
696,902
-0.10(-1.82%)
Nov 30, 2018
5.374
5.592
5.374
5.434
727,591
+0.06(+1.10%)
Nov 29, 2018
5.503
5.601
5.246
5.374
927,036
-0.15(-2.68%)
Nov 28, 2018
5.414
5.730
5.395
5.522
1,373,157
+0.14(+2.57%)
Nov 27, 2018
5.493
5.631
5.246
5.384
588,617
-0.10(-1.80%)
Nov 26, 2018
6.224
6.303
5.355
5.483
1,703,272
-0.70(-11.34%)
Nov 23, 2018
6.076
6.194
5.997
6.184
458,237
+0.08(+1.29%)
Nov 21, 2018
6.105
6.105
6.105
0
+0.52(+9.38%)
Nov 20, 2018
5.582
5.740
5.335
5.582
966,731
+0.10(+1.80%)
Nov 19, 2018
5.611
5.700
5.266
5.483
1,048,070
-0.13(-2.29%)
Nov 16, 2018
5.947
5.972
5.532
5.611
1,539,603
-0.35(-5.80%)
Nov 15, 2018
6.244
6.313
5.868
5.957
1,067,807
-0.30(-4.74%)
Nov 14, 2018
6.580
6.817
6.184
6.254
905,733
-0.29(-4.38%)
Nov 13, 2018
6.994
7.133
6.362
6.540
1,315,104
-0.49(-7.02%)
Nov 12, 2018
7.162
7.469
6.540
7.034
1,150,635
+0.19(+2.74%)
Nov 09, 2018
7.409
7.439
6.678
6.846
1,247,473
-0.56(-7.60%)
Nov 08, 2018
6.945
7.419
6.847
7.409
1,825,716
+0.34(+4.75%)
Nov 07, 2018
7.558
8.101
6.886
7.073
3,474,396
-0.31(-4.15%)
Nov 06, 2018
10.28
10.40
6.925
7.380
9,009,747
-5.66(-43.41%)
Nov 05, 2018
13.56
13.77
12.91
13.04
510,250
-0.50(-3.72%)
Nov 02, 2018
12.99
13.61
12.46
13.54
1,270,552
+0.56(+4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.