Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
8.590
8.770
8.490
8.540
17,772
-0.06(-0.70%)
Oct 28, 2011
8.720
8.720
8.301
8.600
24,458
-0.29(-3.26%)
Oct 27, 2011
8.700
8.890
8.650
8.890
20,653
+0.28(+3.25%)
Oct 26, 2011
8.480
8.650
8.270
8.610
17,613
+0.11(+1.29%)
Oct 25, 2011
8.490
8.650
8.290
8.500
32,923
+0.07(+0.83%)
Oct 24, 2011
8.290
8.490
8.130
8.430
45,031
+0.25(+3.06%)
Oct 21, 2011
8.010
8.180
7.840
8.180
20,336
+0.15(+1.91%)
Oct 20, 2011
7.910
8.040
7.900
8.027
13,680
+0.11(+1.35%)
Oct 19, 2011
7.940
7.940
7.810
7.920
14,530
-0.01(-0.13%)
Oct 18, 2011
7.730
7.949
7.710
7.930
44,596
+0.22(+2.85%)
Oct 17, 2011
7.430
7.710
7.380
7.710
19,400
+0.16(+2.12%)
Oct 14, 2011
7.420
7.550
7.405
7.550
7,618
+0.15(+2.03%)
Oct 13, 2011
7.240
7.400
7.150
7.400
8,398
+0.04(+0.54%)
Oct 12, 2011
7.450
7.450
7.310
7.360
8,625
+0.13(+1.80%)
Oct 11, 2011
6.900
7.260
6.620
7.230
21,584
+0.28(+4.03%)
Oct 10, 2011
6.900
6.969
6.860
6.950
8,005
+0.24(+3.58%)
Oct 07, 2011
6.620
6.770
6.620
6.710
11,982
+0.11(+1.67%)
Oct 06, 2011
6.010
6.600
6.010
6.600
20,708
+0.64(+10.74%)
Oct 05, 2011
5.810
6.010
5.650
5.960
38,031
+0.26(+4.56%)
Oct 04, 2011
6.000
6.010
5.340
5.700
58,084
-0.34(-5.71%)
Oct 03, 2011
6.270
6.280
6.030
6.045
21,421
-0.24(-3.74%)
Sep 30, 2011
6.360
6.460
6.200
6.280
22,940
-0.18(-2.79%)
Sep 29, 2011
6.530
6.535
6.210
6.460
35,011
-0.09(-1.37%)
Sep 28, 2011
6.560
6.680
6.540
6.550
17,800
-0.20(-2.96%)
Sep 27, 2011
7.090
7.109
6.750
6.750
38,212
-0.27(-3.85%)
Sep 26, 2011
7.640
7.640
6.980
7.020
53,420
-0.48(-6.40%)
Sep 23, 2011
7.600
7.636
7.480
7.500
8,398
+0.00(+0.00%)
Sep 22, 2011
7.460
7.550
7.250
7.500
21,316
-0.01(-0.13%)
Sep 21, 2011
7.520
7.610
7.480
7.510
19,065
-0.12(-1.57%)
Sep 20, 2011
7.640
7.780
7.430
7.630
15,830
-0.05(-0.65%)
Sep 19, 2011
7.740
7.820
7.500
7.680
33,043
-0.19(-2.41%)
Sep 16, 2011
7.790
8.000
7.770
7.870
19,316
+0.16(+2.08%)
Sep 15, 2011
7.880
7.880
7.680
7.710
30,316
-0.10(-1.28%)
Sep 14, 2011
7.880
7.880
7.740
7.810
23,693
+0.11(+1.43%)
Sep 13, 2011
7.680
7.740
7.400
7.700
20,350
+0.08(+1.05%)
Sep 12, 2011
7.610
7.730
7.500
7.620
35,081
-0.26(-3.30%)
Sep 09, 2011
7.800
7.910
7.720
7.880
29,381
-0.11(-1.38%)
Sep 08, 2011
7.820
8.050
7.660
7.990
44,200
-0.23(-2.80%)
Sep 07, 2011
8.560
8.750
8.080
8.220
45,030
-0.25(-2.95%)
Sep 06, 2011
8.010
8.500
8.010
8.470
31,924
+0.18(+2.17%)
Sep 02, 2011
8.490
8.490
8.200
8.290
13,289
-0.19(-2.24%)
Sep 01, 2011
8.500
8.500
8.340
8.480
27,085
+0.15(+1.80%)
Aug 31, 2011
8.350
8.500
8.240
8.330
21,776
+0.27(+3.35%)
Aug 30, 2011
7.840
8.390
7.800
8.060
33,016
+0.21(+2.68%)
Aug 29, 2011
7.530
8.140
7.300
7.850
58,441
+0.54(+7.39%)
Aug 26, 2011
7.250
7.330
7.100
7.310
18,144
+0.00(+0.00%)
Aug 25, 2011
7.590
7.590
7.270
7.310
12,131
-0.28(-3.69%)
Aug 24, 2011
7.350
7.610
7.060
7.590
27,589
+0.24(+3.27%)
Aug 23, 2011
7.100
7.350
6.920
7.350
46,225
+0.25(+3.52%)
Aug 22, 2011
7.690
7.890
7.030
7.100
43,318
-0.25(-3.40%)
Aug 19, 2011
7.180
7.420
7.020
7.350
18,595
+0.10(+1.38%)
Aug 18, 2011
7.250
7.490
7.090
7.250
24,336
-0.17(-2.29%)
Aug 17, 2011
7.360
7.689
7.360
7.420
27,994
+0.01(+0.13%)
Aug 16, 2011
7.600
7.600
7.140
7.410
47,425
-0.24(-3.14%)
Aug 15, 2011
7.310
7.780
7.310
7.650
59,846
+0.12(+1.59%)
Aug 12, 2011
7.580
7.650
7.300
7.530
31,892
+0.02(+0.27%)
Aug 11, 2011
7.390
7.610
7.150
7.510
32,529
+0.13(+1.76%)
Aug 10, 2011
7.830
7.830
6.762
7.380
20,657
-0.22(-2.89%)
Aug 09, 2011
8.370
8.160
7.400
7.600
90,293
-0.55(-6.75%)
Aug 08, 2011
8.370
8.432
8.020
8.150
28,693
-0.55(-6.32%)
Aug 05, 2011
8.590
8.780
8.300
8.700
38,965
-0.11(-1.25%)
Aug 04, 2011
9.010
9.010
8.601
8.810
17,934
-0.23(-2.54%)
Aug 03, 2011
8.990
9.110
8.950
9.040
6,102
+0.02(+0.22%)
Aug 02, 2011
9.020
9.090
8.930
9.020
15,715
-0.23(-2.49%)
Aug 01, 2011
9.160
9.310
8.980
9.250
15,035
+0.02(+0.22%)
Jul 29, 2011
9.260
9.320
8.850
9.230
26,769
-0.18(-1.91%)
Jul 28, 2011
9.630
9.680
9.320
9.410
16,435
-0.28(-2.89%)
Jul 27, 2011
9.770
9.910
9.610
9.690
7,380
-0.06(-0.62%)
Jul 26, 2011
9.870
9.945
9.610
9.750
14,638
-0.10(-1.02%)
Jul 25, 2011
9.990
10.20
9.380
9.850
40,237
-0.26(-2.57%)
Jul 22, 2011
10.12
10.22
10.06
10.11
50,833
-0.35(-3.35%)
Jul 21, 2011
10.55
10.56
10.41
10.46
7,015
-0.09(-0.85%)
Jul 20, 2011
10.40
10.55
10.36
10.55
12,550
+0.19(+1.83%)
Jul 19, 2011
10.60
10.60
10.27
10.36
12,125
-0.12(-1.15%)
Jul 18, 2011
10.36
10.49
10.26
10.48
26,827
-0.08(-0.76%)
Jul 15, 2011
10.51
10.60
10.50
10.56
18,435
+0.09(+0.86%)
Jul 14, 2011
10.54
10.55
10.29
10.47
10,925
-0.13(-1.23%)
Jul 13, 2011
10.48
10.60
10.47
10.60
31,945
+0.14(+1.34%)
Jul 12, 2011
10.40
10.49
10.30
10.46
49,469
+0.04(+0.38%)
Jul 11, 2011
10.13
10.45
10.10
10.42
85,126
+0.34(+3.33%)
Jul 08, 2011
10.30
10.30
10.00
10.08
23,236
-0.18(-1.71%)
Jul 07, 2011
10.19
10.30
10.10
10.26
60,135
+0.09(+0.88%)
Jul 06, 2011
10.40
10.43
10.16
10.17
59,486
-0.11(-1.07%)
Jul 05, 2011
10.25
10.64
10.21
10.28
133,535
+0.19(+1.88%)
Jul 01, 2011
10.23
10.25
9.910
10.09
105,366
-0.13(-1.27%)
Jun 30, 2011
9.200
10.25
9.200
10.22
237,806
+0.89(+9.54%)
Jun 29, 2011
8.910
9.520
8.840
9.330
110,121
+0.43(+4.83%)
Jun 28, 2011
9.160
9.160
8.630
8.900
72,897
-0.09(-1.00%)
Jun 27, 2011
8.960
8.990
8.825
8.990
12,081
-0.01(-0.11%)
Jun 24, 2011
8.780
9.000
8.770
9.000
12,785
+0.31(+3.63%)
Jun 23, 2011
8.780
8.780
8.600
8.685
16,479
-0.14(-1.64%)
Jun 22, 2011
8.860
8.880
8.791
8.830
7,800
-0.03(-0.34%)
Jun 21, 2011
9.000
9.180
8.860
8.860
14,032
-0.16(-1.77%)
Jun 20, 2011
9.050
9.050
9.000
9.020
16,906
-0.28(-3.01%)
Jun 17, 2011
9.450
9.450
9.100
9.300
44,528
-0.08(-0.85%)
Jun 16, 2011
9.486
9.486
9.360
9.380
6,407
-0.06(-0.64%)
Jun 15, 2011
9.300
9.480
9.300
9.440
3,757
+0.12(+1.29%)
Jun 14, 2011
9.340
9.400
9.310
9.320
14,426
-0.03(-0.32%)
Jun 13, 2011
9.460
9.500
9.350
9.350
139,921
-0.19(-1.99%)
Jun 10, 2011
9.350
9.540
9.350
9.540
46,491
+0.16(+1.71%)
Jun 09, 2011
9.350
9.450
9.350
9.380
13,600
+0.03(+0.32%)
Jun 08, 2011
9.600
9.600
9.350
9.350
16,601
-0.20(-2.09%)
Jun 07, 2011
9.560
9.690
9.440
9.550
25,606
-0.01(-0.10%)
Jun 06, 2011
9.550
9.720
9.470
9.560
17,386
+0.09(+0.95%)
Jun 03, 2011
9.590
9.700
9.440
9.470
23,545
-0.39(-3.96%)
May 24, 2011
9.660
9.900
9.500
9.860
30,084
+0.10(+1.02%)
May 23, 2011
9.700
9.800
9.663
9.760
49,030
-0.14(-1.41%)
May 20, 2011
9.850
9.900
9.760
9.900
37,549
+0.14(+1.43%)
May 19, 2011
9.750
9.800
9.600
9.760
25,266
+0.11(+1.14%)
May 18, 2011
9.310
9.690
9.000
9.650
26,476
+0.51(+5.58%)
May 17, 2011
9.370
9.460
9.140
9.140
45,463
-0.36(-3.79%)
May 16, 2011
9.690
9.780
9.500
9.500
42,404
-0.14(-1.45%)
May 13, 2011
9.800
9.940
9.400
9.640
55,568
-0.18(-1.80%)
May 12, 2011
9.350
9.900
9.330
9.817
87,850
+0.57(+6.13%)
May 11, 2011
9.300
9.300
8.520
9.250
83,357
-0.06(-0.64%)
May 10, 2011
8.260
10.88
8.260
9.310
200,096
+1.40(+17.70%)
May 09, 2011
7.970
7.970
7.860
7.910
5,522
-0.03(-0.38%)
May 06, 2011
7.930
8.039
7.930
7.940
1,399
+0.01(+0.13%)
May 05, 2011
7.980
8.000
7.930
7.930
2,700
-0.07(-0.88%)
May 04, 2011
8.150
8.150
7.980
8.000
6,783
-0.07(-0.87%)
May 03, 2011
8.010
8.080
7.906
8.070
10,718
+0.09(+1.13%)
May 02, 2011
7.990
8.000
7.980
7.980
15,250
-0.16(-1.97%)
Apr 29, 2011
8.170
8.200
8.050
8.140
15,059
+0.01(+0.10%)
Apr 28, 2011
8.150
8.180
8.110
8.132
10,805
+0.03(+0.40%)
Apr 27, 2011
7.900
8.200
7.840
8.100
24,647
+0.36(+4.65%)
Apr 26, 2011
7.630
7.790
7.610
7.740
14,298
+0.04(+0.52%)
Apr 25, 2011
7.760
7.760
7.700
7.700
3,326
-0.06(-0.77%)
Apr 21, 2011
7.700
7.850
7.600
7.760
8,718
+0.08(+1.04%)
Apr 20, 2011
7.880
7.900
7.660
7.680
12,000
-0.18(-2.29%)
Apr 19, 2011
7.920
7.920
7.810
7.860
5,026
+0.00(+0.00%)
Apr 18, 2011
7.850
7.910
7.810
7.860
5,826
-0.01(-0.13%)
Apr 15, 2011
7.870
7.959
7.860
7.870
3,337
+0.00(+0.00%)
Apr 14, 2011
7.860
7.970
7.810
7.870
15,495
+0.07(+0.90%)
Apr 13, 2011
8.080
8.080
7.800
7.800
6,600
-0.25(-3.11%)
Apr 12, 2011
8.190
8.200
8.040
8.050
7,819
-0.11(-1.35%)
Apr 11, 2011
8.150
8.160
8.010
8.160
11,974
+0.09(+1.12%)
Apr 08, 2011
8.030
8.119
8.020
8.070
3,200
+0.02(+0.25%)
Apr 07, 2011
8.110
8.150
8.000
8.050
7,230
-0.05(-0.62%)
Apr 06, 2011
7.980
8.199
7.980
8.100
7,514
+0.15(+1.89%)
Apr 05, 2011
7.780
8.070
7.780
7.950
14,326
+0.08(+1.02%)
Apr 04, 2011
7.550
7.920
7.550
7.870
43,852
+0.17(+2.21%)
Apr 01, 2011
7.850
7.850
7.620
7.700
18,197
-0.07(-0.90%)
Mar 31, 2011
7.730
7.840
7.670
7.770
19,140
-0.03(-0.38%)
Mar 30, 2011
7.850
7.859
7.590
7.800
20,605
-0.05(-0.64%)
Mar 29, 2011
7.832
7.870
7.750
7.850
11,945
+0.00(+0.00%)
Mar 28, 2011
7.810
7.910
7.800
7.850
22,243
+0.01(+0.13%)
Mar 25, 2011
7.950
7.950
7.840
7.840
4,120
-0.11(-1.38%)
Mar 24, 2011
7.920
7.950
7.870
7.950
17,827
+0.06(+0.76%)
Mar 23, 2011
7.720
7.900
7.720
7.890
11,960
+0.08(+1.02%)
Mar 22, 2011
7.870
7.950
7.770
7.810
12,040
-0.06(-0.76%)
Mar 21, 2011
7.800
7.900
7.780
7.870
14,994
+0.03(+0.38%)
Mar 18, 2011
7.600
7.840
7.550
7.840
16,797
+0.14(+1.82%)
Mar 17, 2011
7.700
7.800
7.620
7.700
26,604
-0.15(-1.91%)
Mar 16, 2011
7.990
8.010
7.840
7.850
16,974
-0.12(-1.51%)
Mar 15, 2011
7.890
8.030
7.890
7.970
20,266
-0.23(-2.80%)
Mar 14, 2011
8.380
8.380
8.000
8.200
43,503
-0.18(-2.15%)
Mar 11, 2011
8.150
8.390
8.010
8.380
25,597
+0.29(+3.58%)
Mar 10, 2011
7.920
8.090
7.880
8.090
11,931
+0.17(+2.15%)
Mar 09, 2011
7.800
7.960
7.800
7.920
19,250
+0.05(+0.64%)
Mar 08, 2011
7.900
8.069
7.840
7.870
17,308
-0.13(-1.62%)
Mar 07, 2011
8.230
8.300
7.990
8.000
24,943
-0.28(-3.38%)
Mar 04, 2011
8.380
8.380
7.810
8.280
22,886
-0.05(-0.60%)
Mar 03, 2011
8.130
8.389
8.100
8.330
31,103
+0.16(+1.96%)
Mar 02, 2011
8.150
8.170
7.920
8.170
11,511
+0.04(+0.49%)
Mar 01, 2011
7.880
8.190
7.870
8.130
30,879
+0.33(+4.23%)
Feb 28, 2011
7.980
8.000
7.800
7.800
28,400
-0.18(-2.26%)
Feb 25, 2011
7.970
8.070
7.930
7.980
12,457
+0.03(+0.38%)
Feb 24, 2011
8.030
8.068
7.940
7.950
18,057
-0.14(-1.67%)
Feb 23, 2011
8.110
8.250
7.971
8.085
36,549
-0.11(-1.40%)
Feb 22, 2011
7.700
8.270
7.700
8.200
77,513
+0.45(+5.81%)
Feb 18, 2011
7.650
7.879
7.650
7.750
82,314
+0.06(+0.78%)
Feb 17, 2011
7.680
7.830
7.550
7.690
54,174
-0.08(-1.03%)
Feb 16, 2011
7.680
7.770
7.530
7.770
37,218
+0.14(+1.83%)
Feb 15, 2011
7.730
7.730
7.580
7.630
81,387
-0.02(-0.26%)
Feb 14, 2011
7.840
7.840
7.500
7.650
80,925
-0.19(-2.42%)
Feb 11, 2011
8.050
8.150
7.780
7.840
49,143
-0.35(-4.27%)
Feb 10, 2011
8.200
8.430
8.000
8.190
66,308
-0.15(-1.80%)
Feb 09, 2011
8.510
9.030
8.200
8.340
91,565
-0.64(-7.13%)
Feb 08, 2011
9.020
9.040
8.780
8.980
24,217
-0.02(-0.22%)
Feb 07, 2011
8.900
9.010
8.760
9.000
67,117
+0.11(+1.24%)
Feb 04, 2011
8.890
8.890
8.700
8.890
22,614
+0.03(+0.34%)
Feb 03, 2011
8.590
8.860
8.570
8.860
33,962
+0.29(+3.38%)
Feb 02, 2011
8.500
8.610
8.470
8.570
7,128
+0.05(+0.59%)
Feb 01, 2011
8.580
8.659
8.490
8.520
27,249
-0.04(-0.41%)
Jan 31, 2011
8.690
8.690
8.520
8.555
33,943
-0.05(-0.64%)
Jan 28, 2011
8.590
8.669
8.500
8.610
39,887
-0.05(-0.58%)
Jan 27, 2011
8.690
8.690
8.498
8.660
49,563
+0.03(+0.35%)
Jan 26, 2011
8.570
8.670
8.450
8.630
56,275
+0.07(+0.82%)
Jan 25, 2011
8.570
8.570
8.430
8.560
30,707
+0.06(+0.71%)
Jan 24, 2011
8.440
8.570
8.360
8.500
37,758
+0.06(+0.71%)
Jan 21, 2011
8.650
8.650
8.432
8.440
12,991
-0.04(-0.47%)
Jan 20, 2011
8.290
8.670
8.250
8.480
114,230
+0.08(+0.95%)
Jan 19, 2011
8.440
8.440
8.340
8.400
14,627
+0.03(+0.36%)
Jan 18, 2011
8.440
8.500
8.330
8.370
29,014
-0.02(-0.24%)
Jan 14, 2011
8.470
8.470
8.360
8.390
9,866
-0.02(-0.24%)
Jan 13, 2011
8.450
8.450
8.350
8.410
37,111
+0.01(+0.17%)
Jan 12, 2011
8.450
8.450
8.360
8.396
34,852
+0.11(+1.28%)
Jan 11, 2011
8.430
8.430
8.200
8.290
53,266
-0.07(-0.83%)
Jan 10, 2011
8.180
8.370
8.140
8.359
30,352
+0.22(+2.69%)
Jan 07, 2011
8.310
8.310
8.100
8.140
64,190
-0.11(-1.33%)
Jan 06, 2011
8.450
8.450
8.200
8.250
26,419
-0.13(-1.55%)
Jan 05, 2011
8.440
8.460
8.330
8.380
19,907
-0.03(-0.36%)
Jan 04, 2011
8.500
8.500
8.280
8.410
25,465
+0.04(+0.48%)
Jan 03, 2011
8.260
8.520
8.240
8.370
78,964
+0.12(+1.45%)
Dec 31, 2010
8.390
8.390
8.236
8.250
33,544
-0.12(-1.43%)
Dec 30, 2010
8.230
8.390
8.230
8.370
35,998
+0.11(+1.33%)
Dec 29, 2010
8.250
8.260
8.190
8.260
23,641
+0.02(+0.25%)
Dec 28, 2010
8.250
8.260
8.010
8.239
19,504
+0.02(+0.23%)
Dec 27, 2010
8.290
8.290
8.160
8.220
46,341
-0.02(-0.24%)
Dec 23, 2010
8.300
8.300
8.200
8.240
32,930
+0.00(+0.00%)
Dec 22, 2010
8.180
8.260
8.170
8.240
5,584
-0.01(-0.12%)
Dec 21, 2010
8.110
8.270
8.100
8.250
42,982
+0.05(+0.61%)
Dec 20, 2010
8.130
8.280
8.060
8.200
50,934
+0.00(+0.00%)
Dec 17, 2010
8.270
8.330
8.200
8.200
32,362
-0.12(-1.44%)
Dec 16, 2010
8.220
8.320
8.090
8.320
37,319
+0.13(+1.59%)
Dec 15, 2010
8.050
8.250
7.970
8.190
71,302
+0.18(+2.25%)
Dec 14, 2010
7.860
8.020
7.730
8.010
33,887
+0.15(+1.91%)
Dec 13, 2010
8.100
8.100
7.860
7.860
33,319
-0.21(-2.60%)
Dec 10, 2010
7.860
8.090
7.770
8.070
55,534
+0.21(+2.67%)
Dec 09, 2010
7.730
7.880
7.650
7.860
52,607
+0.11(+1.42%)
Dec 08, 2010
7.980
7.980
7.690
7.750
54,722
-0.15(-1.90%)
Dec 07, 2010
8.130
8.130
7.870
7.900
35,528
-0.14(-1.74%)
Dec 06, 2010
8.010
8.040
7.910
8.040
47,468
+0.13(+1.64%)
Dec 03, 2010
7.860
8.010
7.860
7.910
42,073
+0.07(+0.89%)
Dec 02, 2010
7.840
8.060
7.840
7.840
48,770
+0.00(+0.00%)
Dec 01, 2010
8.120
8.220
7.780
7.840
117,273
-0.29(-3.57%)
Nov 30, 2010
8.250
8.290
8.130
8.130
27,749
+0.00(+0.00%)
Nov 29, 2010
8.390
8.390
8.030
8.130
22,427
-0.07(-0.85%)
Nov 26, 2010
8.110
8.200
8.110
8.200
1,723
+0.02(+0.24%)
Nov 24, 2010
8.220
8.180
8.180
8.180
34,424
+0.05(+0.62%)
Nov 23, 2010
8.230
8.230
7.940
8.130
36,802
-0.03(-0.37%)
Nov 22, 2010
7.870
8.380
7.870
8.160
65,454
+0.22(+2.77%)
Nov 19, 2010
7.730
7.940
7.730
7.940
60,986
+0.24(+3.12%)
Nov 18, 2010
7.950
7.999
7.510
7.700
65,968
-0.20(-2.53%)
Nov 17, 2010
8.080
8.150
7.780
7.900
58,312
-0.13(-1.57%)
Nov 16, 2010
8.190
8.190
7.950
8.026
41,402
-0.02(-0.30%)
Nov 15, 2010
8.090
8.180
7.930
8.050
71,157
+0.12(+1.51%)
Nov 12, 2010
7.860
7.980
7.860
7.930
30,041
+0.09(+1.15%)
Nov 11, 2010
7.930
7.930
7.750
7.840
39,026
-0.04(-0.51%)
Nov 10, 2010
7.820
7.940
7.650
7.880
21,326
+0.18(+2.34%)
Nov 09, 2010
7.640
7.810
7.520
7.700
61,632
+0.06(+0.79%)
Nov 08, 2010
7.560
7.670
7.560
7.640
50,996
+0.12(+1.60%)
Nov 05, 2010
7.550
7.580
7.500
7.520
39,756
-0.03(-0.40%)
Nov 04, 2010
7.410
7.560
7.410
7.550
80,445
+0.13(+1.75%)
Nov 03, 2010
7.340
7.442
7.290
7.420
36,286
+0.11(+1.50%)
Nov 02, 2010
7.450
7.450
7.130
7.310
43,399
-0.14(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.