Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arc Energy Trust Uni
(OP:
AETUF
)
18.30
-0.06 (-0.33%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.600
9.770
9.400
9.600
26,054
+0.05(+0.50%)
Oct 28, 2021
9.500
9.730
9.452
9.552
24,353
+0.01(+0.16%)
Oct 27, 2021
9.515
9.830
9.451
9.537
25,871
-0.12(-1.27%)
Oct 26, 2021
10.15
9.660
9,938
+0.05(+0.52%)
Oct 25, 2021
9.970
9.970
9.470
9.610
58,813
+0.29(+3.11%)
Oct 22, 2021
9.225
9.420
9.200
9.320
15,858
+0.19(+2.08%)
Oct 21, 2021
9.350
9.350
9.105
9.130
63,984
-0.28(-2.99%)
Oct 20, 2021
9.229
9.480
9.160
9.411
39,329
+0.06(+0.65%)
Oct 19, 2021
8.830
9.420
8.830
9.350
37,211
+0.05(+0.52%)
Oct 18, 2021
9.610
9.840
9.270
9.302
49,791
-0.27(-2.85%)
Oct 15, 2021
9.750
9.873
9.550
9.575
38,213
-0.20(-2.00%)
Oct 14, 2021
9.160
9.840
9.160
9.770
33,752
+0.27(+2.84%)
Oct 13, 2021
9.500
9.541
9.350
9.500
90,479
-0.14(-1.45%)
Oct 12, 2021
9.960
9.960
9.545
9.640
30,228
-0.34(-3.41%)
Oct 11, 2021
10.19
10.33
9.930
9.980
45,129
-0.01(-0.10%)
Oct 08, 2021
9.945
10.51
9.880
9.990
48,676
+0.14(+1.42%)
Oct 07, 2021
9.533
9.850
9.520
9.850
69,212
+0.29(+3.02%)
Oct 06, 2021
9.674
9.690
9.462
9.561
87,095
-0.26(-2.64%)
Oct 05, 2021
9.710
9.950
9.670
9.820
86,491
+0.30(+3.15%)
Oct 04, 2021
9.570
9.710
9.460
9.520
53,847
+0.03(+0.32%)
Oct 01, 2021
9.365
9.520
9.210
9.490
53,697
+0.09(+0.98%)
Sep 30, 2021
8.550
9.410
8.550
9.398
53,358
+0.36(+3.96%)
Sep 29, 2021
9.385
9.385
8.850
9.040
89,845
+0.03(+0.33%)
Sep 28, 2021
9.770
9.770
8.850
9.010
172,586
-0.12(-1.31%)
Sep 27, 2021
8.938
9.410
8.780
9.130
91,966
+0.34(+3.87%)
Sep 24, 2021
8.629
8.820
8.580
8.790
49,048
+0.21(+2.39%)
Sep 23, 2021
8.250
8.760
8.250
8.585
291,743
+0.47(+5.81%)
Sep 22, 2021
8.100
8.170
7.990
8.113
139,972
+0.28(+3.59%)
Sep 21, 2021
7.430
7.918
7.430
7.832
24,260
+0.10(+1.24%)
Sep 20, 2021
7.530
7.760
7.250
7.736
207,076
-0.12(-1.50%)
Sep 17, 2021
8.070
8.070
7.854
7.854
76,468
-0.24(-2.92%)
Sep 16, 2021
7.950
8.190
7.950
8.090
107,264
+0.13(+1.63%)
Sep 15, 2021
7.750
8.000
7.750
7.960
113,180
+0.33(+4.33%)
Sep 14, 2021
7.700
7.750
7.608
7.630
81,551
-0.06(-0.78%)
Sep 13, 2021
7.620
7.730
7.606
7.690
61,700
+0.23(+3.04%)
Sep 10, 2021
7.500
7.590
7.440
7.463
44,634
+0.06(+0.85%)
Sep 09, 2021
7.280
7.447
7.280
7.400
11,560
+0.03(+0.41%)
Sep 08, 2021
7.250
7.380
7.250
7.370
91,524
+0.09(+1.24%)
Sep 07, 2021
7.400
7.436
7.280
7.280
48,915
-0.17(-2.28%)
Sep 03, 2021
7.359
7.510
7.330
7.450
97,724
+0.11(+1.50%)
Sep 02, 2021
7.320
7.420
7.280
7.340
443,881
+0.04(+0.58%)
Sep 01, 2021
6.770
7.310
6.770
7.297
551,576
+0.15(+2.06%)
Aug 31, 2021
6.900
7.231
6.860
7.150
440,349
+0.21(+3.03%)
Aug 30, 2021
7.000
7.042
6.900
6.940
263,667
-0.03(-0.43%)
Aug 27, 2021
6.817
7.020
6.761
6.970
107,860
+0.32(+4.80%)
Aug 26, 2021
6.400
6.660
6.378
6.651
74,433
+0.24(+3.77%)
Aug 25, 2021
6.422
6.442
6.400
6.410
7,476
-0.04(-0.63%)
Aug 24, 2021
6.120
6.750
6.090
6.450
9,666
+0.14(+2.22%)
Aug 23, 2021
6.280
6.320
6.000
6.310
48,282
+0.29(+4.82%)
Aug 20, 2021
5.984
6.060
5.924
6.020
92,089
-0.03(-0.50%)
Aug 19, 2021
6.050
6.070
5.870
6.050
136,740
-0.17(-2.73%)
Aug 18, 2021
6.430
6.430
6.210
6.220
57,920
-0.23(-3.57%)
Aug 17, 2021
6.810
6.810
6.390
6.450
67,504
-0.09(-1.35%)
Aug 16, 2021
6.610
6.650
6.470
6.538
56,320
-0.17(-2.56%)
Aug 13, 2021
6.770
6.810
6.710
6.710
15,949
-0.03(-0.45%)
Aug 12, 2021
6.880
6.900
6.690
6.740
285,488
-0.15(-2.18%)
Aug 11, 2021
6.798
6.929
6.720
6.890
78,243
+0.05(+0.73%)
Aug 10, 2021
6.864
6.910
6.770
6.840
80,476
+0.10(+1.48%)
Aug 09, 2021
6.849
6.849
6.620
6.740
170,380
-0.22(-3.16%)
Aug 06, 2021
7.065
7.070
6.900
6.960
100,669
-0.10(-1.42%)
Aug 05, 2021
7.070
7.230
7.059
7.060
88,745
+0.02(+0.28%)
Aug 04, 2021
7.150
7.350
6.990
7.040
78,441
-0.24(-3.30%)
Aug 03, 2021
7.630
7.630
7.155
7.280
163,646
-0.35(-4.59%)
Aug 02, 2021
8.340
8.340
7.550
7.630
23,626
+0.09(+1.19%)
Jul 30, 2021
7.684
7.691
7.230
7.540
257,994
-0.13(-1.72%)
Jul 29, 2021
7.700
7.700
7.600
7.672
27,474
+0.13(+1.75%)
Jul 28, 2021
7.500
7.580
7.470
7.540
21,025
-0.01(-0.12%)
Jul 27, 2021
7.670
7.738
7.549
7.549
57,160
-0.24(-3.09%)
Jul 26, 2021
7.703
7.930
7.700
7.790
24,884
+0.09(+1.14%)
Jul 23, 2021
7.710
7.730
7.610
7.702
29,560
-0.02(-0.23%)
Jul 22, 2021
7.660
7.720
7.580
7.720
36,003
+0.06(+0.81%)
Jul 21, 2021
7.900
7.900
7.540
7.658
19,955
+0.29(+3.91%)
Jul 20, 2021
7.105
7.460
7.105
7.370
26,065
+0.26(+3.67%)
Jul 19, 2021
7.250
7.280
6.340
7.109
62,917
-0.51(-6.71%)
Jul 16, 2021
7.907
7.907
7.590
7.620
165,520
-0.14(-1.81%)
Jul 15, 2021
7.500
7.920
7.500
7.761
29,114
-0.14(-1.77%)
Jul 14, 2021
7.700
8.110
7.700
7.900
24,717
-0.15(-1.86%)
Jul 13, 2021
8.300
8.300
7.880
8.050
24,819
+0.03(+0.37%)
Jul 12, 2021
8.110
8.110
7.990
8.020
15,196
-0.09(-1.11%)
Jul 09, 2021
8.081
8.200
8.074
8.110
79,204
+0.09(+1.12%)
Jul 08, 2021
8.300
8.300
7.740
8.020
65,945
-0.07(-0.85%)
Jul 07, 2021
8.260
8.260
8.030
8.089
32,603
-0.16(-1.95%)
Jul 06, 2021
8.610
9.030
8.170
8.250
57,126
-0.27(-3.17%)
Jul 02, 2021
8.660
9.100
8.350
8.520
98,293
-0.15(-1.73%)
Jul 01, 2021
8.750
8.750
8.600
8.670
12,981
+0.16(+1.92%)
Jun 30, 2021
8.320
8.620
8.320
8.507
15,882
-0.05(-0.62%)
Jun 29, 2021
8.250
8.660
8.250
8.560
58,138
+0.22(+2.64%)
Jun 28, 2021
8.550
8.650
8.330
8.340
62,007
-0.21(-2.46%)
Jun 25, 2021
8.570
8.574
8.180
8.550
55,139
+0.45(+5.49%)
Jun 24, 2021
8.080
8.139
8.050
8.105
22,293
+0.05(+0.68%)
Jun 23, 2021
7.990
8.180
7.988
8.050
43,562
+0.15(+1.90%)
Jun 22, 2021
7.880
7.950
7.750
7.900
65,546
-0.09(-1.13%)
Jun 21, 2021
7.350
8.000
7.350
7.990
73,439
+0.46(+6.11%)
Jun 18, 2021
7.500
7.800
7.460
7.530
64,339
-0.05(-0.66%)
Jun 17, 2021
7.970
7.970
7.510
7.580
82,339
-0.44(-5.49%)
Jun 16, 2021
8.300
8.300
7.970
8.020
60,869
-0.20(-2.43%)
Jun 15, 2021
8.170
8.240
8.160
8.220
37,369
+0.05(+0.61%)
Jun 14, 2021
8.810
8.810
8.090
8.170
75,029
-0.16(-1.92%)
Jun 11, 2021
8.215
8.340
8.160
8.330
124,317
+0.12(+1.46%)
Jun 10, 2021
8.170
8.220
8.000
8.210
40,902
+0.10(+1.23%)
Jun 09, 2021
7.820
8.110
7.820
8.110
72,817
+0.33(+4.24%)
Jun 08, 2021
8.145
8.145
7.750
7.780
58,897
-0.10(-1.27%)
Jun 07, 2021
7.800
7.930
7.800
7.880
60,019
+0.06(+0.77%)
Jun 04, 2021
7.780
7.830
7.680
7.820
23,775
+0.11(+1.43%)
Jun 03, 2021
7.750
7.750
7.580
7.710
29,730
-0.06(-0.73%)
Jun 02, 2021
7.880
7.902
7.740
7.766
49,854
-0.16(-2.06%)
Jun 01, 2021
7.887
8.000
7.850
7.930
108,766
+0.31(+4.07%)
May 28, 2021
7.611
7.670
7.570
7.620
23,640
-0.01(-0.13%)
May 27, 2021
7.460
7.630
7.250
7.630
43,669
+0.17(+2.28%)
May 26, 2021
6.910
7.510
6.900
7.460
18,064
+0.13(+1.79%)
May 25, 2021
7.920
7.920
7.280
7.329
16,537
-0.41(-5.32%)
May 24, 2021
7.930
7.930
7.380
7.740
3,078
+0.30(+4.03%)
May 21, 2021
7.500
7.500
7.400
7.440
5,965
-0.06(-0.80%)
May 20, 2021
7.200
7.590
7.200
7.500
40,314
-0.09(-1.19%)
May 19, 2021
7.535
7.760
7.470
7.590
19,076
-0.17(-2.19%)
May 18, 2021
7.690
7.790
7.650
7.760
47,112
+0.01(+0.13%)
May 17, 2021
7.490
7.750
7.490
7.750
48,833
+0.32(+4.31%)
May 14, 2021
7.220
7.472
7.090
7.430
459,496
+0.11(+1.50%)
May 13, 2021
7.480
7.550
7.240
7.320
38,719
-0.25(-3.30%)
May 12, 2021
7.700
7.800
7.540
7.570
54,802
+0.02(+0.26%)
May 11, 2021
7.250
7.570
7.220
7.551
24,207
-0.02(-0.26%)
May 10, 2021
7.700
7.700
7.510
7.570
73,040
+0.04(+0.53%)
May 07, 2021
7.600
7.640
7.350
7.530
91,909
+0.17(+2.31%)
May 06, 2021
6.850
7.360
6.850
7.360
91,349
+0.64(+9.52%)
May 05, 2021
6.700
6.930
6.690
6.720
109,323
+0.13(+1.97%)
May 04, 2021
6.482
6.590
6.373
6.590
194,034
+0.13(+2.04%)
May 03, 2021
6.010
6.458
6.010
6.458
75,349
+0.16(+2.51%)
Apr 30, 2021
6.282
6.351
6.260
6.300
18,700
-0.11(-1.72%)
Apr 29, 2021
6.410
6.563
6.280
6.410
30,624
+0.07(+1.10%)
Apr 28, 2021
6.054
6.350
6.054
6.340
72,424
+0.31(+5.14%)
Apr 27, 2021
6.060
6.080
5.990
6.030
109,315
-0.02(-0.33%)
Apr 26, 2021
5.850
6.050
5.850
6.050
42,942
+0.11(+1.85%)
Apr 23, 2021
5.630
5.960
5.630
5.940
111,700
+0.04(+0.68%)
Apr 22, 2021
6.042
6.042
5.850
5.900
97,172
-0.12(-1.94%)
Apr 21, 2021
5.950
6.115
5.939
6.017
47,861
+0.12(+1.98%)
Apr 20, 2021
6.575
6.575
5.900
5.900
34,539
-0.33(-5.31%)
Apr 19, 2021
6.580
6.580
6.160
6.231
56,997
-0.13(-2.03%)
Apr 16, 2021
6.260
6.360
6.180
6.360
15,300
+0.13(+2.13%)
Apr 15, 2021
5.890
6.229
5.890
6.227
216,329
+0.16(+2.64%)
Apr 14, 2021
5.884
6.100
5.884
6.067
113,048
+0.20(+3.36%)
Apr 13, 2021
5.935
5.935
5.790
5.870
83,609
-0.04(-0.68%)
Apr 12, 2021
6.100
6.140
5.870
5.910
53,789
-0.17(-2.81%)
Apr 09, 2021
6.140
6.158
6.070
6.081
28,600
-0.05(-0.80%)
Apr 08, 2021
6.088
6.210
6.000
6.130
29,370
+0.05(+0.84%)
Apr 07, 2021
6.196
6.196
6.061
6.079
54,782
-0.09(-1.46%)
Apr 06, 2021
6.270
6.430
6.169
6.169
30,770
-0.09(-1.45%)
Apr 05, 2021
6.330
6.350
6.230
6.260
26,470
-0.12(-1.88%)
Apr 01, 2021
6.187
6.380
6.170
6.380
23,600
+0.23(+3.74%)
Mar 31, 2021
6.200
6.205
6.118
6.150
5,391
-0.03(-0.49%)
Mar 30, 2021
6.051
6.245
6.040
6.180
11,784
+0.04(+0.71%)
Mar 29, 2021
6.110
6.160
5.950
6.137
42,001
+0.04(+0.60%)
Mar 26, 2021
5.950
6.100
5.880
6.100
47,000
+0.31(+5.35%)
Mar 25, 2021
5.820
5.859
5.680
5.790
77,080
-0.11(-1.86%)
Mar 24, 2021
5.954
6.030
5.889
5.900
27,942
+0.07(+1.15%)
Mar 23, 2021
6.045
6.300
5.800
5.833
52,406
-0.38(-6.07%)
Mar 22, 2021
6.580
6.580
6.170
6.210
82,634
-0.06(-0.96%)
Mar 19, 2021
5.950
6.290
5.903
6.270
26,800
+0.27(+4.50%)
Mar 18, 2021
6.250
6.320
5.990
6.000
55,843
-0.30(-4.76%)
Mar 17, 2021
6.156
6.317
6.070
6.300
15,575
+0.05(+0.80%)
Mar 16, 2021
6.245
6.352
6.198
6.250
25,554
-0.20(-3.10%)
Mar 15, 2021
6.900
6.900
6.390
6.450
50,383
-0.37(-5.37%)
Mar 12, 2021
6.728
6.825
6.680
6.816
47,800
+0.08(+1.16%)
Mar 11, 2021
6.900
6.900
6.645
6.737
35,117
+0.07(+1.01%)
Mar 10, 2021
6.350
6.720
6.347
6.670
52,142
+0.33(+5.21%)
Mar 09, 2021
6.150
6.400
6.134
6.340
10,558
+0.21(+3.43%)
Mar 08, 2021
6.380
6.380
6.080
6.130
47,569
-0.16(-2.61%)
Mar 05, 2021
6.050
6.295
5.975
6.295
33,600
+0.27(+4.56%)
Mar 04, 2021
6.130
6.250
5.920
6.020
97,425
-0.12(-1.95%)
Mar 03, 2021
6.065
6.250
6.020
6.140
47,362
+0.19(+3.14%)
Mar 02, 2021
6.010
6.030
5.930
5.953
22,425
+0.02(+0.39%)
Mar 01, 2021
6.040
6.100
5.900
5.930
24,471
-0.06(-1.00%)
Feb 26, 2021
5.940
6.090
5.850
5.990
23,600
-0.17(-2.76%)
Feb 25, 2021
6.519
6.870
6.100
6.160
63,670
-0.34(-5.23%)
Feb 24, 2021
6.500
6.580
6.250
6.500
92,076
+0.18(+2.79%)
Feb 23, 2021
6.000
6.340
5.976
6.323
61,094
+0.09(+1.50%)
Feb 22, 2021
6.242
6.365
6.200
6.230
97,188
+0.02(+0.32%)
Feb 19, 2021
6.350
6.430
6.200
6.210
126,100
-0.16(-2.50%)
Feb 18, 2021
6.485
6.560
6.369
6.369
30,957
-0.10(-1.61%)
Feb 17, 2021
6.400
6.485
6.240
6.473
17,382
-0.01(-0.10%)
Feb 16, 2021
6.364
6.510
6.345
6.480
62,975
+0.26(+4.18%)
Feb 12, 2021
6.200
6.250
6.000
6.220
61,500
+0.12(+1.97%)
Feb 11, 2021
6.276
6.361
6.088
6.100
87,284
+0.27(+4.64%)
Feb 10, 2021
5.890
5.950
5.750
5.830
19,336
-0.09(-1.53%)
Feb 09, 2021
5.700
5.960
5.600
5.920
32,593
+0.06(+1.02%)
Feb 08, 2021
5.565
5.879
5.475
5.860
29,453
+0.47(+8.72%)
Feb 05, 2021
5.420
5.420
5.314
5.390
41,700
+0.15(+2.96%)
Feb 04, 2021
5.098
5.235
5.091
5.235
7,583
+0.04(+0.82%)
Feb 03, 2021
5.135
5.200
5.135
5.192
1,453
+0.04(+0.83%)
Feb 02, 2021
5.050
5.250
5.050
5.150
50,373
+0.22(+4.39%)
Feb 01, 2021
4.670
5.020
4.670
4.933
53,553
+0.29(+6.32%)
Jan 29, 2021
4.760
4.810
4.610
4.640
12,200
-0.07(-1.49%)
Jan 28, 2021
4.700
4.800
4.700
4.710
15,845
-0.08(-1.77%)
Jan 27, 2021
4.890
4.980
4.792
4.795
3,558
-0.18(-3.62%)
Jan 26, 2021
5.100
5.100
4.941
4.975
5,711
-0.04(-0.90%)
Jan 25, 2021
5.090
5.200
5.020
5.020
14,424
-0.07(-1.38%)
Jan 22, 2021
5.165
5.180
5.090
5.090
13,200
-0.25(-4.68%)
Jan 21, 2021
5.460
5.460
5.301
5.340
48,107
-0.10(-1.84%)
Jan 20, 2021
5.639
5.639
5.440
5.440
11,329
-0.19(-3.46%)
Jan 19, 2021
5.700
5.700
5.612
5.635
19,604
-0.09(-1.55%)
Jan 15, 2021
5.600
5.724
5.600
5.724
3,500
-0.02(-0.30%)
Jan 14, 2021
5.691
5.830
5.691
5.741
6,014
+0.17(+3.07%)
Jan 13, 2021
5.370
5.600
5.370
5.570
66,700
+0.11(+2.01%)
Jan 12, 2021
5.020
5.480
5.020
5.460
13,519
+0.43(+8.55%)
Jan 11, 2021
4.940
5.050
4.940
5.030
2,677
+0.07(+1.42%)
Jan 08, 2021
5.040
5.060
4.960
4.960
3,800
-0.17(-3.31%)
Jan 07, 2021
5.120
5.147
4.990
5.130
13,059
+0.12(+2.38%)
Jan 06, 2021
5.033
5.080
4.967
5.011
29,513
+0.02(+0.41%)
Jan 05, 2021
4.900
5.055
4.890
4.990
17,471
+0.21(+4.39%)
Jan 04, 2021
4.755
4.790
4.730
4.780
2,550
+0.03(+0.63%)
Dec 31, 2020
4.750
4.750
4.750
11,953
-0.02(-0.42%)
Dec 30, 2020
4.606
4.800
4.370
4.770
11,953
+0.17(+3.67%)
Dec 29, 2020
4.680
4.680
4.570
4.601
10,834
-0.02(-0.41%)
Dec 28, 2020
4.700
4.700
4.580
4.620
8,038
-0.10(-2.20%)
Dec 24, 2020
4.705
4.730
4.705
4.724
1,900
-0.07(-1.38%)
Dec 23, 2020
4.660
4.800
4.660
4.790
30,567
+0.12(+2.68%)
Dec 22, 2020
4.660
4.680
4.636
4.665
17,178
-0.00(-0.11%)
Dec 21, 2020
4.535
4.730
4.510
4.670
8,563
-0.04(-0.85%)
Dec 18, 2020
4.750
4.750
4.710
4.710
9,900
-0.05(-1.04%)
Dec 17, 2020
4.885
4.885
4.760
4.760
12,955
-0.07(-1.36%)
Dec 16, 2020
4.850
4.850
4.818
4.825
2,956
-0.12(-2.33%)
Dec 15, 2020
4.890
4.940
4.880
4.940
11,247
+0.13(+2.70%)
Dec 14, 2020
4.930
4.930
4.730
4.810
7,602
-0.06(-1.23%)
Dec 11, 2020
4.745
4.910
4.745
4.870
4,300
+0.05(+1.04%)
Dec 10, 2020
4.688
4.840
4.688
4.820
15,112
+0.21(+4.44%)
Dec 09, 2020
4.460
4.770
4.460
4.615
30,200
+0.08(+1.65%)
Dec 08, 2020
4.540
4.550
4.510
4.540
5,100
-0.03(-0.66%)
Dec 07, 2020
4.530
4.610
4.475
4.570
25,129
-0.13(-2.77%)
Dec 04, 2020
4.593
4.730
4.593
4.700
27,800
+0.17(+3.75%)
Dec 03, 2020
4.772
4.772
4.530
4.530
24,954
-0.25(-5.23%)
Dec 02, 2020
4.804
4.940
4.770
4.780
16,519
-0.08(-1.65%)
Dec 01, 2020
4.910
4.910
4.820
4.860
15,224
-0.11(-2.21%)
Nov 30, 2020
5.120
5.232
4.940
4.970
33,401
-0.15(-2.93%)
Nov 27, 2020
5.120
5.140
5.120
5.120
900
+0.00(+0.00%)
Nov 25, 2020
5.021
5.120
4.740
5.120
21,500
+0.09(+1.79%)
Nov 24, 2020
5.110
5.160
4.990
5.030
10,229
+0.07(+1.41%)
Nov 23, 2020
4.850
4.990
4.850
4.960
17,395
+0.28(+5.98%)
Nov 20, 2020
4.685
4.720
4.680
4.680
5,800
+0.08(+1.64%)
Nov 19, 2020
4.660
4.670
4.604
4.604
1,838
-0.08(-1.62%)
Nov 18, 2020
4.690
4.770
4.680
4.680
106,615
+0.07(+1.52%)
Nov 17, 2020
4.350
4.650
4.330
4.610
28,847
+0.06(+1.32%)
Nov 16, 2020
4.580
4.600
4.545
4.550
42,184
-0.04(-0.87%)
Nov 13, 2020
4.635
4.635
4.560
4.590
33,600
+0.09(+2.00%)
Nov 12, 2020
4.770
4.780
4.500
4.500
16,721
-0.30(-6.25%)
Nov 11, 2020
5.005
5.010
4.800
4.800
9,201
-0.09(-1.84%)
Nov 10, 2020
4.770
4.895
4.702
4.890
9,545
+0.13(+2.73%)
Nov 09, 2020
5.323
5.323
4.760
4.760
64,328
-0.22(-4.43%)
Nov 06, 2020
5.131
5.150
4.981
4.981
8,600
-0.33(-6.21%)
Nov 05, 2020
5.232
5.311
5.232
5.311
5,275
+0.15(+2.92%)
Nov 04, 2020
5.160
5.160
5.160
5.160
514
-0.05(-1.05%)
Nov 03, 2020
5.150
5.230
5.100
5.215
15,041
+0.17(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.