Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
N/A
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0002
0.0003
0.0002
0.0003
1,588,800
+0.00(+0.00%)
Oct 30, 2017
0.0003
0.0003
0.0002
0.0003
39,907,920
+0.00(+0.00%)
Oct 27, 2017
0.0003
0.0003
0.0002
0.0003
9,670,000
+0.00(+0.00%)
Oct 26, 2017
0.0002
0.0003
0.0002
0.0003
20,664,700
+0.00(+0.00%)
Oct 25, 2017
0.0002
0.0003
0.0002
0.0003
3,847,999
+0.00(+0.00%)
Oct 24, 2017
0.0003
0.0003
0.0002
0.0003
9,911,667
+0.00(+0.00%)
Oct 23, 2017
0.0002
0.0003
0.0002
0.0003
2,130,893
+0.00(+0.00%)
Oct 20, 2017
0.0003
0.0004
0.0002
0.0003
7,906,966
+0.00(+0.00%)
Oct 19, 2017
0.0002
0.0004
0.0002
0.0003
2,315,813
+0.00(+0.00%)
Oct 18, 2017
0.0003
0.0004
0.0003
0.0003
6,439,250
+0.00(+0.00%)
Oct 17, 2017
0.0002
0.0004
0.0002
0.0003
5,542,191
+0.00(+0.00%)
Oct 16, 2017
0.0004
0.0004
0.0003
0.0003
18,953,332
-0.00(-25.00%)
Oct 13, 2017
0.0002
0.0004
0.0002
0.0004
13,904,380
+0.00(+33.33%)
Oct 12, 2017
0.0002
0.0003
0.0002
0.0003
5,238,300
+0.00(+0.00%)
Oct 11, 2017
0.0003
0.0004
0.0002
0.0003
18,226,150
-0.00(-25.00%)
Oct 10, 2017
0.0004
0.0004
0.0003
0.0004
1,686,500
+0.00(+0.00%)
Oct 09, 2017
0.0003
0.0004
0.0003
0.0004
1,100,350
+0.00(+0.00%)
Oct 06, 2017
0.0003
0.0004
0.0003
0.0004
8,345,238
+0.00(+33.33%)
Oct 05, 2017
0.0003
0.0004
0.0002
0.0003
18,441,436
-0.00(-25.00%)
Oct 04, 2017
0.0004
0.0004
0.0003
0.0004
6,282,142
+0.00(+0.00%)
Oct 03, 2017
0.0003
0.0004
0.0003
0.0004
7,373,538
+0.00(+0.00%)
Oct 02, 2017
0.0004
0.0004
0.0003
0.0004
1,620,000
+0.00(+0.00%)
Sep 29, 2017
0.0003
0.0004
0.0003
0.0004
2,785,000
+0.00(+0.00%)
Sep 28, 2017
0.0003
0.0004
0.0003
0.0004
10,185,300
+0.00(+33.33%)
Sep 27, 2017
0.0003
0.0003
0.0002
0.0003
7,790,000
+0.00(+0.00%)
Sep 26, 2017
0.0003
0.0004
0.0002
0.0003
20,428,152
+0.00(+0.00%)
Sep 25, 2017
0.0003
0.0004
0.0002
0.0003
118,418,808
+0.00(+0.00%)
Sep 22, 2017
0.0003
0.0003
0.0002
0.0003
9,468,195
+0.00(+0.00%)
Sep 21, 2017
0.0002
0.0003
0.0002
0.0003
11,687,565
+0.00(+0.00%)
Sep 20, 2017
0.0002
0.0003
0.0002
0.0003
12,225,143
+0.00(+0.00%)
Sep 19, 2017
0.0003
0.0003
0.0002
0.0003
7,411,666
+0.00(+0.00%)
Sep 18, 2017
0.0003
0.0003
0.0003
0.0003
13,797,333
+0.00(+0.00%)
Sep 15, 2017
0.0003
0.0003
0.0003
0.0003
10,663,333
+0.00(+0.00%)
Sep 14, 2017
0.0003
0.0003
0.0002
0.0003
5,274,999
+0.00(+50.00%)
Sep 13, 2017
0.0002
0.0004
0.0002
0.0002
300,799,072
-0.00(-33.33%)
Sep 12, 2017
0.0004
0.0004
0.0003
0.0003
9,442,608
-0.00(-25.00%)
Sep 11, 2017
0.0003
0.0004
0.0003
0.0004
8,870,042
+0.00(+0.00%)
Sep 08, 2017
0.0003
0.0004
0.0002
0.0004
2,277,776
+0.00(+33.33%)
Sep 07, 2017
0.0003
0.0004
0.0003
0.0003
10,618,899
-0.00(-25.00%)
Sep 06, 2017
0.0003
0.0004
0.0003
0.0004
13,145,415
+0.00(+0.00%)
Sep 05, 2017
0.0003
0.0004
0.0002
0.0004
2,462,640
+0.00(+0.00%)
Sep 01, 2017
0.0003
0.0004
0.0003
0.0004
2,778,200
+0.00(+0.00%)
Aug 31, 2017
0.0004
0.0004
0.0003
0.0004
2,939,300
+0.00(+0.00%)
Aug 30, 2017
0.0003
0.0004
0.0002
0.0004
5,737,910
+0.00(+0.00%)
Aug 29, 2017
0.0003
0.0004
0.0003
0.0004
12,648,659
+0.00(+0.00%)
Aug 28, 2017
0.0003
0.0004
0.0003
0.0004
14,798,774
+0.00(+0.00%)
Aug 25, 2017
0.0004
0.0004
0.0003
0.0004
220,000
+0.00(+0.00%)
Aug 24, 2017
0.0002
0.0004
0.0002
0.0004
2,057,836
+0.00(+0.00%)
Aug 23, 2017
0.0004
0.0004
0.0003
0.0004
10,887,099
+0.00(+0.00%)
Aug 22, 2017
0.0004
0.0004
0.0002
0.0004
15,853,834
+0.00(+0.00%)
Aug 21, 2017
0.0002
0.0004
0.0002
0.0004
2,883,700
+0.00(+0.00%)
Aug 18, 2017
0.0003
0.0004
0.0003
0.0004
6,640,345
+0.00(+33.33%)
Aug 17, 2017
0.0003
0.0003
0.0002
0.0003
19,751,036
+0.00(+50.00%)
Aug 16, 2017
0.0003
0.0004
0.0002
0.0002
28,805,648
-0.00(-50.00%)
Aug 15, 2017
0.0004
0.0004
0.0003
0.0004
5,858,295
+0.00(+0.00%)
Aug 14, 2017
0.0002
0.0004
0.0002
0.0004
23,986,552
+0.00(+33.33%)
Aug 11, 2017
0.0003
0.0003
0.0002
0.0003
10,007,499
+0.00(+50.00%)
Aug 10, 2017
0.0003
0.0003
0.0002
0.0002
4,648,800
-0.00(-33.33%)
Aug 09, 2017
0.0003
0.0003
0.0002
0.0003
21,430,236
+0.00(+0.00%)
Aug 08, 2017
0.0004
0.0004
0.0003
0.0003
171,559,680
-0.00(-25.00%)
Aug 07, 2017
0.0003
0.0004
0.0003
0.0004
7,187,333
+0.00(+0.00%)
Aug 04, 2017
0.0004
0.0004
0.0003
0.0004
67,471,824
+0.00(+0.00%)
Aug 03, 2017
0.0003
0.0004
0.0002
0.0004
121,585,152
+0.00(+0.00%)
Aug 02, 2017
0.0004
0.0004
0.0003
0.0004
6,545,149
+0.00(+0.00%)
Aug 01, 2017
0.0003
0.0004
0.0003
0.0004
12,120,321
+0.00(+0.00%)
Jul 31, 2017
0.0004
0.0004
0.0003
0.0004
182,639,168
+0.00(+0.00%)
Jul 28, 2017
0.0003
0.0004
0.0003
0.0004
1,602,332
+0.00(+0.00%)
Jul 27, 2017
0.0003
0.0004
0.0003
0.0004
8,705,000
+0.00(+0.00%)
Jul 26, 2017
0.0003
0.0004
0.0003
0.0004
8,490,750
+0.00(+0.00%)
Jul 25, 2017
0.0004
0.0004
0.0003
0.0004
8,845,000
+0.00(+0.00%)
Jul 24, 2017
0.0004
0.0004
0.0003
0.0004
3,342,100
+0.00(+0.00%)
Jul 21, 2017
0.0004
0.0004
0.0003
0.0004
109,384,664
+0.00(+0.00%)
Jul 20, 2017
0.0004
0.0004
0.0003
0.0004
6,295,001
+0.00(+0.00%)
Jul 19, 2017
0.0005
0.0005
0.0003
0.0004
13,853,578
-0.00(-20.00%)
Jul 18, 2017
0.0003
0.0005
0.0003
0.0005
3,227,729
+0.00(+0.00%)
Jul 17, 2017
0.0005
0.0005
0.0003
0.0005
9,748,832
+0.00(+25.00%)
Jul 14, 2017
0.0004
0.0005
0.0004
0.0004
14,936,670
-0.00(-20.00%)
Jul 13, 2017
0.0004
0.0005
0.0004
0.0005
1,943,710
+0.00(+0.00%)
Jul 12, 2017
0.0004
0.0005
0.0004
0.0005
11,378,300
+0.00(+0.00%)
Jul 11, 2017
0.0003
0.0005
0.0003
0.0005
4,813,000
+0.00(+0.00%)
Jul 10, 2017
0.0005
0.0005
0.0003
0.0005
7,292,069
+0.00(+0.00%)
Jul 07, 2017
0.0005
0.0005
0.0004
0.0005
6,906,125
+0.00(+0.00%)
Jul 06, 2017
0.0005
0.0005
0.0004
0.0005
8,125,476
+0.00(+0.00%)
Jul 05, 2017
0.0003
0.0005
0.0003
0.0005
2,969,890
+0.00(+25.00%)
Jul 03, 2017
0.0004
0.0005
0.0004
0.0004
7,295,514
+0.00(+0.00%)
Jun 30, 2017
0.0003
0.0005
0.0003
0.0004
19,657,074
+0.00(+33.33%)
Jun 29, 2017
0.0004
0.0004
0.0003
0.0003
10,164,999
-0.00(-25.00%)
Jun 28, 2017
0.0004
0.0004
0.0003
0.0004
10,706,250
+0.00(+0.00%)
Jun 27, 2017
0.0004
0.0004
0.0003
0.0004
9,095,000
+0.00(+0.00%)
Jun 26, 2017
0.0004
0.0004
0.0003
0.0004
18,100,272
+0.00(+0.00%)
Jun 23, 2017
0.0004
0.0004
0.0003
0.0004
8,628,000
+0.00(+0.00%)
Jun 22, 2017
0.0003
0.0004
0.0003
0.0004
9,540,000
+0.00(+0.00%)
Jun 21, 2017
0.0004
0.0004
0.0003
0.0004
8,155,970
+0.00(+0.00%)
Jun 20, 2017
0.0004
0.0004
0.0004
0.0004
1,325,000
+0.00(+0.00%)
Jun 19, 2017
0.0005
0.0005
0.0003
0.0004
31,048,500
+0.00(+0.00%)
Jun 16, 2017
0.0004
0.0005
0.0003
0.0004
32,267,240
-0.00(-20.00%)
Jun 15, 2017
0.0004
0.0005
0.0004
0.0005
3,058,500
+0.00(+0.00%)
Jun 14, 2017
0.0005
0.0005
0.0004
0.0005
17,946,844
+0.00(+0.00%)
Jun 13, 2017
0.0004
0.0005
0.0004
0.0005
20,092,464
+0.00(+0.00%)
Jun 12, 2017
0.0005
0.0005
0.0004
0.0005
22,006,100
+0.00(+0.00%)
Jun 09, 2017
0.0005
0.0005
0.0003
0.0005
14,421,744
+0.00(+0.00%)
Jun 08, 2017
0.0004
0.0005
0.0003
0.0005
18,477,364
+0.00(+25.00%)
Jun 07, 2017
0.0004
0.0004
0.0003
0.0004
5,394,415
+0.00(+0.00%)
Jun 06, 2017
0.0004
0.0004
0.0003
0.0004
1,950,500
+0.00(+0.00%)
Jun 05, 2017
0.0004
0.0004
0.0003
0.0004
9,026,844
+0.00(+0.00%)
Jun 02, 2017
0.0005
0.0005
0.0003
0.0004
23,118,798
+0.00(+0.00%)
Jun 01, 2017
0.0005
0.0005
0.0003
0.0004
14,135,188
-0.00(-20.00%)
May 31, 2017
0.0004
0.0005
0.0004
0.0005
10,922,612
+0.00(+25.00%)
May 30, 2017
0.0004
0.0005
0.0003
0.0004
8,106,800
+0.00(+0.00%)
May 26, 2017
0.0004
0.0005
0.0003
0.0004
37,991,640
+0.00(+0.00%)
May 25, 2017
0.0004
0.0005
0.0003
0.0004
40,039,800
-0.00(-20.00%)
May 24, 2017
0.0004
0.0005
0.0004
0.0005
2,910,950
+0.00(+25.00%)
May 23, 2017
0.0004
0.0004
0.0003
0.0004
8,526,049
+0.00(+0.00%)
May 22, 2017
0.0004
0.0004
0.0003
0.0004
6,997,550
+0.00(+0.00%)
May 19, 2017
0.0003
0.0004
0.0003
0.0004
17,536,838
+0.00(+0.00%)
May 18, 2017
0.0004
0.0005
0.0003
0.0004
3,072,120
+0.00(+0.00%)
May 17, 2017
0.0004
0.0005
0.0003
0.0004
17,761,692
-0.00(-20.00%)
May 16, 2017
0.0004
0.0005
0.0004
0.0005
7,987,140
+0.00(+0.00%)
May 15, 2017
0.0003
0.0005
0.0003
0.0005
13,614,062
+0.00(+25.00%)
May 12, 2017
0.0005
0.0005
0.0003
0.0004
15,937,478
-0.00(-20.00%)
May 11, 2017
0.0003
0.0005
0.0003
0.0005
31,306,962
+0.00(+25.00%)
May 10, 2017
0.0005
0.0005
0.0003
0.0004
26,273,072
-0.00(-20.00%)
May 09, 2017
0.0005
0.0005
0.0004
0.0005
32,700,400
+0.00(+0.00%)
May 08, 2017
0.0004
0.0005
0.0004
0.0005
13,670,039
+0.00(+25.00%)
May 05, 2017
0.0004
0.0005
0.0003
0.0004
12,912,000
+0.00(+2.56%)
May 04, 2017
0.0004
0.0005
0.0003
0.0004
15,112,725
+0.00(+11.43%)
May 03, 2017
0.0005
0.0005
0.0003
0.0003
9,843,266
-0.00(-30.00%)
May 02, 2017
0.0004
0.0005
0.0003
0.0005
18,602,636
+0.00(+0.00%)
May 01, 2017
0.0005
0.0005
0.0003
0.0005
17,300,156
+0.00(+0.00%)
Apr 28, 2017
0.0005
0.0005
0.0004
0.0005
11,790,676
+0.00(+0.00%)
Apr 27, 2017
0.0005
0.0005
0.0004
0.0005
37,563,540
+0.00(+0.00%)
Apr 26, 2017
0.0004
0.0005
0.0004
0.0005
8,686,616
+0.00(+0.00%)
Apr 25, 2017
0.0005
0.0005
0.0004
0.0005
61,564,988
+0.00(+0.00%)
Apr 24, 2017
0.0004
0.0005
0.0003
0.0005
30,343,918
+0.00(+0.00%)
Apr 21, 2017
0.0005
0.0005
0.0004
0.0005
33,305,464
+0.00(+25.00%)
Apr 20, 2017
0.0004
0.0005
0.0004
0.0004
24,603,516
-0.00(-20.00%)
Apr 19, 2017
0.0004
0.0005
0.0004
0.0005
39,754,000
+0.00(+0.00%)
Apr 18, 2017
0.0004
0.0005
0.0004
0.0005
10,989,756
+0.00(+0.00%)
Apr 17, 2017
0.0004
0.0005
0.0004
0.0005
7,218,705
+0.00(+0.00%)
Apr 13, 2017
0.0005
0.0005
0.0004
0.0005
19,717,332
+0.00(+0.00%)
Apr 12, 2017
0.0004
0.0005
0.0004
0.0005
15,134,209
+0.00(+0.00%)
Apr 11, 2017
0.0004
0.0005
0.0004
0.0005
20,321,096
+0.00(+0.00%)
Apr 10, 2017
0.0005
0.0005
0.0004
0.0005
11,097,035
+0.00(+0.00%)
Apr 07, 2017
0.0005
0.0005
0.0004
0.0005
18,561,572
+0.00(+0.00%)
Apr 06, 2017
0.0005
0.0005
0.0004
0.0005
16,076,100
+0.00(+0.00%)
Apr 05, 2017
0.0003
0.0005
0.0003
0.0005
67,679,616
+0.00(+31.58%)
Apr 04, 2017
0.0005
0.0005
0.0003
0.0004
119,932,280
-0.00(-24.00%)
Apr 03, 2017
0.0004
0.0005
0.0004
0.0005
64,946,384
+0.00(+0.00%)
Mar 31, 2017
0.0005
0.0005
0.0004
0.0005
37,480,080
+0.00(+0.00%)
Mar 30, 2017
0.0005
0.0005
0.0004
0.0005
7,598,518
+0.00(+0.00%)
Mar 29, 2017
0.0004
0.0005
0.0004
0.0005
23,040,844
+0.00(+25.00%)
Mar 28, 2017
0.0004
0.0005
0.0003
0.0004
188,648,992
-0.00(-20.00%)
Mar 27, 2017
0.0004
0.0005
0.0004
0.0005
148,892,752
+0.00(+0.00%)
Mar 24, 2017
0.0005
0.0005
0.0004
0.0005
203,226,320
+0.00(+0.00%)
Mar 23, 2017
0.0004
0.0005
0.0004
0.0005
67,976,936
+0.00(+0.00%)
Mar 22, 2017
0.0005
0.0005
0.0004
0.0005
261,060,688
+0.00(+0.00%)
Mar 21, 2017
0.0006
0.0006
0.0004
0.0005
500,122,784
-0.00(-16.67%)
Mar 20, 2017
0.0006
0.0006
0.0005
0.0006
104,986,744
+0.00(+20.00%)
Mar 17, 2017
0.0006
0.0006
0.0005
0.0005
29,426,438
+0.00(+0.00%)
Mar 16, 2017
0.0006
0.0006
0.0005
0.0005
53,274,560
-0.00(-16.67%)
Mar 15, 2017
0.0006
0.0006
0.0004
0.0006
235,461,920
+0.00(+20.00%)
Mar 14, 2017
0.0007
0.0007
0.0005
0.0005
195,014,560
-0.00(-28.57%)
Mar 13, 2017
0.0006
0.0009
0.0005
0.0007
206,083,536
+0.00(+0.00%)
Mar 10, 2017
0.0005
0.0008
0.0004
0.0007
296,301,760
+0.00(+40.00%)
Mar 09, 2017
0.0005
0.0005
0.0004
0.0005
77,368,800
+0.00(+0.00%)
Mar 08, 2017
0.0006
0.0006
0.0004
0.0005
139,093,280
-0.00(-16.67%)
Mar 07, 2017
0.0006
0.0007
0.0005
0.0006
288,586,880
-0.00(-14.29%)
Mar 06, 2017
0.0007
0.0007
0.0004
0.0007
330,279,712
+0.00(+0.00%)
Mar 03, 2017
0.0008
0.0008
0.0006
0.0007
188,557,792
-0.00(-12.50%)
Mar 02, 2017
0.0009
0.0009
0.0007
0.0008
128,927,000
-0.00(-11.11%)
Mar 01, 2017
0.0008
0.0009
0.0007
0.0009
230,252,320
+0.00(+0.00%)
Feb 28, 2017
0.0010
0.0011
0.0008
0.0009
236,051,920
+0.00(+0.00%)
Feb 27, 2017
0.0011
0.0011
0.0008
0.0009
81,649,248
-0.00(-10.00%)
Feb 24, 2017
0.0013
0.0013
0.0009
0.0010
462,243,104
-0.00(-23.08%)
Feb 23, 2017
0.0012
0.0014
0.0011
0.0013
135,111,904
+0.00(+18.18%)
Feb 22, 2017
0.0012
0.0013
0.0011
0.0011
95,918,448
-0.00(-15.38%)
Feb 21, 2017
0.0014
0.0015
0.0010
0.0013
199,835,904
+0.00(+0.00%)
Feb 17, 2017
0.0013
0.0013
0.0013
0
-0.00(-13.33%)
Feb 16, 2017
0.0017
0.0018
0.0014
0.0015
351,110,400
-0.00(-16.67%)
Feb 15, 2017
0.0019
0.0020
0.0016
0.0018
100,591,416
+0.00(+0.00%)
Feb 14, 2017
0.0019
0.0023
0.0017
0.0018
144,519,920
+0.00(+0.00%)
Feb 13, 2017
0.0015
0.0019
0.0015
0.0018
65,999,276
+0.00(+12.50%)
Feb 10, 2017
0.0017
0.0018
0.0014
0.0016
65,325,776
+0.00(+0.00%)
Feb 09, 2017
0.0016
0.0018
0.0012
0.0016
197,538,624
+0.00(+0.63%)
Feb 08, 2017
0.0025
0.0025
0.0015
0.0016
100,286,872
-0.00(-20.50%)
Feb 07, 2017
0.0020
0.0025
0.0018
0.0020
148,979,232
+0.00(+0.00%)
Feb 06, 2017
0.0020
0.0026
0.0018
0.0020
120,153,136
-0.00(-16.67%)
Feb 03, 2017
0.0033
0.0035
0.0023
0.0024
230,692,720
-0.00(-33.33%)
Feb 02, 2017
0.0060
0.0070
0.0032
0.0036
227,885,840
-0.00(-10.00%)
Feb 01, 2017
0.0019
0.0040
0.0018
0.0040
263,440,576
+0.00(+110.53%)
Jan 31, 2017
0.0018
0.0019
0.0016
0.0019
63,512,984
+0.00(+5.56%)
Jan 30, 2017
0.0019
0.0020
0.0016
0.0018
77,293,336
-0.00(-5.26%)
Jan 27, 2017
0.0019
0.0020
0.0014
0.0019
97,834,664
+0.00(+0.00%)
Jan 26, 2017
0.0016
0.0020
0.0016
0.0019
96,221,192
+0.00(+11.76%)
Jan 25, 2017
0.0014
0.0020
0.0014
0.0017
168,454,480
+0.00(+30.77%)
Jan 24, 2017
0.0012
0.0014
0.0010
0.0013
184,338,112
+0.00(+62.50%)
Jan 23, 2017
0.0010
0.0011
0.0006
0.0008
36,466,968
-0.00(-20.00%)
Jan 20, 2017
0.0013
0.0013
0.0008
0.0010
70,626,792
-0.00(-23.08%)
Jan 19, 2017
0.0012
0.0015
0.0012
0.0013
59,802,584
+0.00(+8.33%)
Jan 18, 2017
0.0010
0.0012
0.0009
0.0012
38,165,912
+0.00(+33.33%)
Jan 17, 2017
0.0008
0.0009
0.0007
0.0009
30,453,520
+0.00(+12.50%)
Jan 13, 2017
0.0008
0.0008
0.0008
0
+0.00(+53.55%)
Jan 12, 2017
0.0003
0.0007
0.0003
0.0005
117,170,056
+0.00(+30.25%)
Jan 11, 2017
0.0004
0.0005
0.0003
0.0004
45,949,456
+0.00(+0.00%)
Jan 10, 2017
0.0005
0.0005
0.0004
0.0004
11,365,250
+0.00(+0.00%)
Jan 09, 2017
0.0005
0.0005
0.0004
0.0004
13,810,900
+0.00(+0.00%)
Jan 06, 2017
0.0004
0.0004
0.0004
0.0004
10,254,381
+0.00(+0.00%)
Jan 05, 2017
0.0004
0.0004
0.0004
0.0004
17,423,604
+0.00(+0.00%)
Jan 04, 2017
0.0005
0.0005
0.0004
0.0004
17,169,400
-0.00(-20.00%)
Jan 03, 2017
0.0006
0.0006
0.0004
0.0005
15,831,531
+0.00(+0.00%)
Dec 30, 2016
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Dec 29, 2016
0.0005
0.0006
0.0004
0.0006
13,549,630
+0.00(+50.00%)
Dec 28, 2016
0.0004
0.0005
0.0004
0.0004
1,229,934
-0.00(-11.11%)
Dec 27, 2016
0.0004
0.0005
0.0004
0.0004
8,370,870
+0.00(+12.50%)
Dec 23, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Dec 22, 2016
0.0005
0.0005
0.0004
0.0004
5,110,056
+0.00(+0.00%)
Dec 21, 2016
0.0004
0.0004
0.0004
0.0004
2,803,000
+0.00(+0.00%)
Dec 20, 2016
0.0004
0.0005
0.0003
0.0004
8,476,000
+0.00(+0.00%)
Dec 19, 2016
0.0004
0.0005
0.0004
0.0004
8,188,836
+0.00(+0.00%)
Dec 16, 2016
0.0004
0.0005
0.0003
0.0004
50,052,996
-0.00(-20.00%)
Dec 15, 2016
0.0004
0.0005
0.0004
0.0005
12,679,476
+0.00(+25.00%)
Dec 14, 2016
0.0005
0.0005
0.0004
0.0004
28,742,900
+0.00(+0.00%)
Dec 13, 2016
0.0005
0.0006
0.0004
0.0004
23,437,116
-0.00(-20.00%)
Dec 12, 2016
0.0006
0.0006
0.0004
0.0005
14,269,198
-0.00(-16.67%)
Dec 09, 2016
0.0005
0.0006
0.0005
0.0006
3,748,796
+0.00(+0.00%)
Dec 08, 2016
0.0005
0.0006
0.0005
0.0006
9,749,100
+0.00(+20.00%)
Dec 07, 2016
0.0005
0.0006
0.0004
0.0005
48,659,348
+0.00(+0.00%)
Dec 06, 2016
0.0005
0.0005
0.0004
0.0005
18,168,874
+0.00(+25.00%)
Dec 05, 2016
0.0003
0.0005
0.0003
0.0004
15,389,358
+0.00(+0.00%)
Dec 02, 2016
0.0005
0.0005
0.0003
0.0004
7,116,752
-0.00(-20.00%)
Dec 01, 2016
0.0004
0.0005
0.0004
0.0005
23,465,140
+0.00(+27.55%)
Nov 30, 2016
0.0005
0.0005
0.0004
0.0004
11,835,000
-0.00(-21.60%)
Nov 29, 2016
0.0004
0.0005
0.0004
0.0005
22,231,628
+0.00(+25.00%)
Nov 28, 2016
0.0006
0.0006
0.0004
0.0004
8,766,467
-0.00(-33.33%)
Nov 25, 2016
0.0006
0.0006
0.0005
0.0006
1,766,966
+0.00(+0.00%)
Nov 23, 2016
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Nov 22, 2016
0.0005
0.0006
0.0004
0.0005
23,824,554
+0.00(+0.00%)
Nov 21, 2016
0.0005
0.0006
0.0005
0.0005
9,480,000
-0.00(-12.13%)
Nov 18, 2016
0.0007
0.0007
0.0005
0.0006
31,611,572
-0.00(-5.17%)
Nov 17, 2016
0.0005
0.0007
0.0005
0.0006
16,095,883
+0.00(+20.00%)
Nov 16, 2016
0.0005
0.0006
0.0005
0.0005
40,339,516
-0.00(-13.79%)
Nov 15, 2016
0.0008
0.0009
0.0006
0.0006
45,800,572
-0.00(-3.33%)
Nov 14, 2016
0.0005
0.0008
0.0005
0.0006
20,075,770
+0.00(+20.00%)
Nov 11, 2016
0.0005
0.0007
0.0004
0.0005
26,466,690
-0.00(-15.25%)
Nov 10, 2016
0.0007
0.0008
0.0004
0.0006
56,206,352
-0.00(-15.71%)
Nov 09, 2016
0.0008
0.0009
0.0007
0.0007
21,097,940
-0.00(-12.50%)
Nov 08, 2016
0.0009
0.0010
0.0008
0.0008
40,988,092
-0.00(-11.11%)
Nov 07, 2016
0.0009
0.0010
0.0007
0.0009
76,902,816
+0.00(+0.00%)
Nov 04, 2016
0.0011
0.0012
0.0008
0.0009
30,753,158
-0.00(-18.18%)
Nov 03, 2016
0.0010
0.0012
0.0008
0.0011
28,298,784
+0.00(+10.00%)
Nov 02, 2016
0.0008
0.0012
0.0008
0.0010
74,904,504
+0.00(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.