Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0013
0.0016
0.0013
0.0015
78,015,656
+0.00(+7.14%)
Oct 28, 2021
0.0015
0.0015
0.0013
0.0014
46,672,028
-0.00(-6.67%)
Oct 27, 2021
0.0014
0.0015
0.0014
0.0015
71,371,248
+0.00(+0.00%)
Oct 26, 2021
0.0016
0.0014
0.0015
52,916,756
-0.00(-6.25%)
Oct 25, 2021
0.0016
0.0017
0.0015
0.0016
87,538,928
-0.00(-5.88%)
Oct 22, 2021
0.0016
0.0018
0.0016
0.0017
56,893,296
-0.00(-5.56%)
Oct 21, 2021
0.0017
0.0018
0.0016
0.0018
56,242,868
+0.00(+5.88%)
Oct 20, 2021
0.0017
0.0018
0.0016
0.0017
19,964,616
+0.00(+0.00%)
Oct 19, 2021
0.0018
0.0018
0.0017
0.0017
15,249,066
-0.00(-5.56%)
Oct 18, 2021
0.0018
0.0018
0.0016
0.0018
35,820,812
+0.00(+0.00%)
Oct 15, 2021
0.0018
0.0018
0.0017
0.0018
25,672,708
+0.00(+0.00%)
Oct 14, 2021
0.0017
0.0018
0.0016
0.0018
40,623,864
+0.00(+5.88%)
Oct 13, 2021
0.0017
0.0017
0.0016
0.0017
43,719,092
+0.00(+6.25%)
Oct 12, 2021
0.0015
0.0017
0.0015
0.0016
27,113,336
+0.00(+0.00%)
Oct 11, 2021
0.0016
0.0016
0.0015
0.0016
4,382,426
+0.00(+0.00%)
Oct 08, 2021
0.0017
0.0017
0.0015
0.0016
10,893,920
+0.00(+6.67%)
Oct 07, 2021
0.0016
0.0017
0.0015
0.0015
24,429,900
-0.00(-6.25%)
Oct 06, 2021
0.0017
0.0017
0.0015
0.0016
4,695,548
+0.00(+0.00%)
Oct 05, 2021
0.0016
0.0017
0.0015
0.0016
8,318,989
+0.00(+0.00%)
Oct 04, 2021
0.0015
0.0016
0.0015
0.0016
16,603,475
+0.00(+6.67%)
Oct 01, 2021
0.0017
0.0017
0.0015
0.0015
47,076,700
-0.00(-6.25%)
Sep 30, 2021
0.0018
0.0018
0.0016
0.0016
16,790,172
-0.00(-5.88%)
Sep 29, 2021
0.0017
0.0018
0.0017
0.0017
12,667,836
+0.00(+0.00%)
Sep 28, 2021
0.0019
0.0019
0.0017
0.0017
16,534,711
-0.00(-10.53%)
Sep 27, 2021
0.0019
0.0019
0.0017
0.0019
19,528,204
+0.00(+0.00%)
Sep 24, 2021
0.0019
0.0020
0.0017
0.0019
28,604,504
+0.00(+0.00%)
Sep 23, 2021
0.0018
0.0020
0.0017
0.0019
87,386,336
+0.00(+5.56%)
Sep 22, 2021
0.0016
0.0018
0.0015
0.0018
61,657,152
+0.00(+12.50%)
Sep 21, 2021
0.0016
0.0017
0.0015
0.0016
17,567,012
-0.00(-5.88%)
Sep 20, 2021
0.0016
0.0017
0.0016
0.0017
31,432,164
+0.00(+13.33%)
Sep 17, 2021
0.0015
0.0017
0.0014
0.0015
35,364,640
+0.00(+0.00%)
Sep 16, 2021
0.0015
0.0015
0.0014
0.0015
20,532,716
+0.00(+0.00%)
Sep 15, 2021
0.0016
0.0016
0.0014
0.0015
15,841,200
+0.00(+0.00%)
Sep 14, 2021
0.0015
0.0016
0.0014
0.0015
38,752,892
+0.00(+0.00%)
Sep 13, 2021
0.0017
0.0017
0.0015
0.0015
20,054,052
-0.00(-11.76%)
Sep 10, 2021
0.0018
0.0018
0.0016
0.0017
16,545,000
+0.00(+0.00%)
Sep 09, 2021
0.0016
0.0017
0.0015
0.0017
27,238,676
+0.00(+6.25%)
Sep 08, 2021
0.0015
0.0017
0.0015
0.0016
59,082,740
+0.00(+0.00%)
Sep 07, 2021
0.0017
0.0018
0.0015
0.0016
42,440,232
+0.00(+0.00%)
Sep 03, 2021
0.0017
0.0018
0.0014
0.0016
33,168,512
-0.00(-5.88%)
Sep 02, 2021
0.0015
0.0018
0.0014
0.0017
42,049,736
+0.00(+13.33%)
Sep 01, 2021
0.0012
0.0016
0.0012
0.0015
86,427,080
+0.00(+15.38%)
Aug 31, 2021
0.0014
0.0014
0.0013
0.0013
32,532,886
-0.00(-7.14%)
Aug 30, 2021
0.0012
0.0014
0.0012
0.0014
16,076,780
+0.00(+7.69%)
Aug 27, 2021
0.0012
0.0013
0.0012
0.0013
34,392,360
+0.00(+0.00%)
Aug 26, 2021
0.0013
0.0013
0.0012
0.0013
16,291,052
+0.00(+0.00%)
Aug 25, 2021
0.0012
0.0013
0.0011
0.0013
14,940,243
+0.00(+8.33%)
Aug 24, 2021
0.0013
0.0013
0.0011
0.0012
24,272,404
-0.00(-7.69%)
Aug 23, 2021
0.0013
0.0013
0.0012
0.0013
16,485,846
-0.00(-7.14%)
Aug 20, 2021
0.0013
0.0014
0.0012
0.0014
15,594,687
+0.00(+7.69%)
Aug 19, 2021
0.0013
0.0014
0.0012
0.0013
26,346,020
+0.00(+0.00%)
Aug 18, 2021
0.0013
0.0014
0.0012
0.0013
36,660,288
+0.00(+0.00%)
Aug 17, 2021
0.0013
0.0014
0.0012
0.0013
24,235,462
+0.00(+0.00%)
Aug 16, 2021
0.0014
0.0014
0.0012
0.0013
8,365,147
+0.00(+0.00%)
Aug 13, 2021
0.0014
0.0014
0.0013
0.0013
9,431,381
+0.00(+0.00%)
Aug 12, 2021
0.0014
0.0014
0.0013
0.0013
17,291,410
-0.00(-7.14%)
Aug 11, 2021
0.0014
0.0014
0.0013
0.0014
22,543,902
+0.00(+7.69%)
Aug 10, 2021
0.0014
0.0014
0.0013
0.0013
19,055,060
+0.00(+0.00%)
Aug 09, 2021
0.0013
0.0014
0.0011
0.0013
29,390,066
+0.00(+8.33%)
Aug 06, 2021
0.0011
0.0013
0.0011
0.0012
42,659,952
+0.00(+0.00%)
Aug 05, 2021
0.0012
0.0012
0.0011
0.0012
69,808,984
+0.00(+0.00%)
Aug 04, 2021
0.0012
0.0013
0.0011
0.0012
37,982,484
+0.00(+0.00%)
Aug 03, 2021
0.0013
0.0014
0.0012
0.0012
53,351,308
-0.00(-7.69%)
Aug 02, 2021
0.0014
0.0014
0.0013
0.0013
35,928,336
-0.00(-7.14%)
Jul 30, 2021
0.0015
0.0015
0.0013
0.0014
27,286,306
-0.00(-6.67%)
Jul 29, 2021
0.0014
0.0015
0.0013
0.0015
26,040,364
+0.00(+7.14%)
Jul 28, 2021
0.0013
0.0015
0.0012
0.0014
23,089,908
+0.00(+7.69%)
Jul 27, 2021
0.0015
0.0015
0.0012
0.0013
28,557,066
-0.00(-13.33%)
Jul 26, 2021
0.0015
0.0015
0.0013
0.0015
22,668,790
+0.00(+0.00%)
Jul 23, 2021
0.0014
0.0015
0.0013
0.0015
46,809,476
+0.00(+7.14%)
Jul 22, 2021
0.0014
0.0015
0.0013
0.0014
35,571,944
-0.00(-6.67%)
Jul 21, 2021
0.0015
0.0016
0.0013
0.0015
59,953,624
+0.00(+0.00%)
Jul 20, 2021
0.0016
0.0016
0.0014
0.0015
64,226,008
-0.00(-6.25%)
Jul 19, 2021
0.0017
0.0017
0.0015
0.0016
58,402,944
-0.00(-5.88%)
Jul 16, 2021
0.0016
0.0017
0.0015
0.0017
34,597,016
+0.00(+6.25%)
Jul 15, 2021
0.0017
0.0017
0.0015
0.0016
51,828,144
-0.00(-5.88%)
Jul 14, 2021
0.0017
0.0018
0.0015
0.0017
66,376,600
+0.00(+0.00%)
Jul 13, 2021
0.0018
0.0018
0.0015
0.0017
62,673,656
-0.00(-5.56%)
Jul 12, 2021
0.0018
0.0018
0.0016
0.0018
24,513,594
+0.00(+0.00%)
Jul 09, 2021
0.0018
0.0018
0.0017
0.0018
21,277,044
+0.00(+0.00%)
Jul 08, 2021
0.0019
0.0019
0.0017
0.0018
42,852,644
+0.00(+0.00%)
Jul 07, 2021
0.0018
0.0019
0.0017
0.0018
21,022,462
+0.00(+0.00%)
Jul 06, 2021
0.0019
0.0019
0.0017
0.0018
44,382,828
-0.00(-5.26%)
Jul 02, 2021
0.0019
0.0019
0.0017
0.0019
30,029,044
+0.00(+0.00%)
Jul 01, 2021
0.0017
0.0019
0.0016
0.0019
92,990,208
+0.00(+5.56%)
Jun 30, 2021
0.0017
0.0019
0.0016
0.0018
160,090,544
+0.00(+0.00%)
Jun 29, 2021
0.0019
0.0019
0.0016
0.0018
140,605,648
-0.00(-5.26%)
Jun 28, 2021
0.0020
0.0024
0.0018
0.0019
100,963,520
-0.00(-9.52%)
Jun 25, 2021
0.0022
0.0022
0.0020
0.0021
15,360,644
+0.00(+0.00%)
Jun 24, 2021
0.0022
0.0022
0.0019
0.0021
66,083,256
-0.00(-4.55%)
Jun 23, 2021
0.0021
0.0022
0.0018
0.0022
73,903,176
+0.00(+15.79%)
Jun 22, 2021
0.0022
0.0022
0.0019
0.0019
75,712,776
-0.00(-9.52%)
Jun 21, 2021
0.0023
0.0025
0.0020
0.0021
63,344,304
-0.00(-8.70%)
Jun 18, 2021
0.0025
0.0027
0.0020
0.0023
82,979,760
-0.00(-8.00%)
Jun 17, 2021
0.0026
0.0027
0.0024
0.0025
74,681,224
+0.00(+0.00%)
Jun 16, 2021
0.0026
0.0033
0.0024
0.0025
119,600,752
-0.00(-3.85%)
Jun 15, 2021
0.0033
0.0035
0.0023
0.0026
140,486,256
-0.00(-18.75%)
Jun 14, 2021
0.0027
0.0035
0.0027
0.0032
158,046,672
+0.00(+23.08%)
Jun 11, 2021
0.0024
0.0027
0.0022
0.0026
94,117,000
+0.00(+18.18%)
Jun 10, 2021
0.0021
0.0024
0.0019
0.0022
126,443,560
+0.00(+10.00%)
Jun 09, 2021
0.0018
0.0021
0.0018
0.0020
66,825,068
+0.00(+11.11%)
Jun 08, 2021
0.0017
0.0019
0.0017
0.0018
48,620,772
+0.00(+5.88%)
Jun 07, 2021
0.0018
0.0019
0.0016
0.0017
32,019,860
+0.00(+0.00%)
Jun 04, 2021
0.0018
0.0018
0.0016
0.0017
37,290,796
+0.00(+0.00%)
Jun 03, 2021
0.0017
0.0017
0.0015
0.0017
56,995,232
+0.00(+0.00%)
Jun 02, 2021
0.0018
0.0018
0.0016
0.0017
69,906,328
-0.00(-5.56%)
Jun 01, 2021
0.0018
0.0019
0.0016
0.0018
86,560,064
+0.00(+0.00%)
May 28, 2021
0.0019
0.0019
0.0017
0.0018
48,232,248
-0.00(-5.26%)
May 27, 2021
0.0020
0.0021
0.0017
0.0019
91,026,016
+0.00(+0.00%)
May 26, 2021
0.0017
0.0023
0.0015
0.0019
295,663,264
+0.00(+11.76%)
May 25, 2021
0.0017
0.0017
0.0016
0.0017
33,423,252
+0.00(+0.00%)
May 24, 2021
0.0018
0.0018
0.0015
0.0017
78,498,920
+0.00(+0.00%)
May 21, 2021
0.0018
0.0018
0.0015
0.0017
84,629,256
+0.00(+0.00%)
May 20, 2021
0.0022
0.0022
0.0016
0.0017
106,217,064
-0.00(-5.56%)
May 19, 2021
0.0024
0.0025
0.0017
0.0018
256,419,616
-0.00(-21.74%)
May 18, 2021
0.0016
0.0025
0.0015
0.0023
249,587,072
+0.00(+53.33%)
May 17, 2021
0.0017
0.0017
0.0015
0.0015
72,029,200
-0.00(-11.76%)
May 14, 2021
0.0017
0.0017
0.0015
0.0017
59,371,600
+0.00(+6.25%)
May 13, 2021
0.0017
0.0019
0.0016
0.0016
42,918,304
-0.00(-11.11%)
May 12, 2021
0.0018
0.0019
0.0016
0.0018
39,008,852
+0.00(+0.00%)
May 11, 2021
0.0021
0.0021
0.0016
0.0018
108,385,040
-0.00(-5.26%)
May 10, 2021
0.0022
0.0023
0.0019
0.0019
71,587,152
-0.00(-13.64%)
May 07, 2021
0.0022
0.0025
0.0020
0.0022
98,519,672
-0.00(-4.35%)
May 06, 2021
0.0024
0.0025
0.0022
0.0023
76,115,640
+0.00(+4.55%)
May 05, 2021
0.0022
0.0026
0.0021
0.0022
211,060,848
+0.00(+0.00%)
May 04, 2021
0.0020
0.0023
0.0020
0.0022
59,819,056
+0.00(+10.00%)
May 03, 2021
0.0023
0.0023
0.0019
0.0020
60,234,576
-0.00(-9.09%)
Apr 30, 2021
0.0020
0.0023
0.0019
0.0022
124,062,200
+0.00(+10.00%)
Apr 29, 2021
0.0022
0.0022
0.0018
0.0020
112,486,840
-0.00(-9.09%)
Apr 28, 2021
0.0023
0.0023
0.0021
0.0022
25,918,784
+0.00(+0.00%)
Apr 27, 2021
0.0026
0.0026
0.0021
0.0022
40,230,168
-0.00(-8.33%)
Apr 26, 2021
0.0023
0.0026
0.0021
0.0024
22,994,784
+0.00(+4.35%)
Apr 23, 2021
0.0023
0.0023
0.0021
0.0023
31,933,500
+0.00(+0.00%)
Apr 22, 2021
0.0023
0.0024
0.0022
0.0023
26,007,504
+0.00(+0.00%)
Apr 21, 2021
0.0022
0.0023
0.0022
0.0023
21,354,940
+0.00(+0.00%)
Apr 20, 2021
0.0023
0.0023
0.0021
0.0023
30,443,160
+0.00(+0.00%)
Apr 19, 2021
0.0024
0.0026
0.0022
0.0023
41,051,200
-0.00(-4.17%)
Apr 16, 2021
0.0026
0.0027
0.0023
0.0024
55,107,600
+0.00(+0.00%)
Apr 15, 2021
0.0025
0.0025
0.0023
0.0024
23,125,998
-0.00(-4.00%)
Apr 14, 2021
0.0027
0.0032
0.0023
0.0025
32,328,934
-0.00(-7.41%)
Apr 13, 2021
0.0030
0.0032
0.0025
0.0027
53,173,756
-0.00(-12.90%)
Apr 12, 2021
0.0036
0.0039
0.0027
0.0031
89,083,008
-0.00(-11.43%)
Apr 09, 2021
0.0030
0.0036
0.0029
0.0035
83,598,704
+0.00(+16.67%)
Apr 08, 2021
0.0025
0.0030
0.0023
0.0030
36,007,736
+0.00(+20.00%)
Apr 07, 2021
0.0025
0.0027
0.0023
0.0025
18,917,966
+0.00(+4.17%)
Apr 06, 2021
0.0025
0.0026
0.0023
0.0024
17,105,768
-0.00(-4.00%)
Apr 05, 2021
0.0028
0.0028
0.0024
0.0025
13,339,997
-0.00(-3.85%)
Apr 01, 2021
0.0028
0.0028
0.0024
0.0026
12,572,300
-0.00(-3.70%)
Mar 31, 2021
0.0024
0.0028
0.0023
0.0027
18,925,032
+0.00(+12.50%)
Mar 30, 2021
0.0024
0.0026
0.0022
0.0024
16,257,841
+0.00(+0.00%)
Mar 29, 2021
0.0028
0.0029
0.0022
0.0024
31,168,352
-0.00(-4.00%)
Mar 26, 2021
0.0024
0.0028
0.0022
0.0025
32,368,100
+0.00(+4.17%)
Mar 25, 2021
0.0025
0.0025
0.0022
0.0024
23,241,714
+0.00(+0.00%)
Mar 24, 2021
0.0025
0.0025
0.0022
0.0024
47,008,848
+0.00(+4.35%)
Mar 23, 2021
0.0026
0.0028
0.0022
0.0023
98,394,072
-0.00(-11.54%)
Mar 22, 2021
0.0031
0.0031
0.0026
0.0026
44,671,520
-0.00(-13.33%)
Mar 19, 2021
0.0031
0.0032
0.0028
0.0030
23,806,700
-0.00(-3.23%)
Mar 18, 2021
0.0032
0.0034
0.0028
0.0031
19,126,988
+0.00(+0.00%)
Mar 17, 2021
0.0031
0.0032
0.0028
0.0031
57,806,176
-0.00(-3.13%)
Mar 16, 2021
0.0038
0.0038
0.0030
0.0032
70,858,016
-0.00(-8.57%)
Mar 15, 2021
0.0042
0.0045
0.0032
0.0035
50,493,008
-0.00(-2.78%)
Mar 12, 2021
0.0043
0.0043
0.0033
0.0036
61,336,400
-0.00(-12.20%)
Mar 11, 2021
0.0049
0.0049
0.0038
0.0041
85,720,136
-0.00(-6.82%)
Mar 10, 2021
0.0044
0.0050
0.0042
0.0044
152,918,720
+0.00(+10.00%)
Mar 09, 2021
0.0030
0.0044
0.0030
0.0040
259,094,896
+0.00(+37.93%)
Mar 08, 2021
0.0028
0.0029
0.0025
0.0029
74,485,472
+0.00(+31.82%)
Mar 05, 2021
0.0022
0.0027
0.0020
0.0022
58,668,800
+0.00(+0.00%)
Mar 04, 2021
0.0027
0.0029
0.0020
0.0022
79,895,200
-0.00(-15.38%)
Mar 03, 2021
0.0033
0.0033
0.0024
0.0026
102,501,664
-0.00(-18.75%)
Mar 02, 2021
0.0030
0.0032
0.0029
0.0032
53,375,636
+0.00(+6.67%)
Mar 01, 2021
0.0031
0.0032
0.0028
0.0030
47,273,032
-0.00(-6.25%)
Feb 26, 2021
0.0033
0.0036
0.0028
0.0032
67,121,104
-0.00(-8.57%)
Feb 25, 2021
0.0034
0.0038
0.0029
0.0035
57,845,144
+0.00(+2.94%)
Feb 24, 2021
0.0030
0.0038
0.0029
0.0034
51,528,912
+0.00(+13.33%)
Feb 23, 2021
0.0038
0.0041
0.0026
0.0030
160,108,720
-0.00(-21.05%)
Feb 22, 2021
0.0043
0.0050
0.0035
0.0038
98,475,352
-0.00(-13.64%)
Feb 19, 2021
0.0044
0.0046
0.0042
0.0044
70,022,496
+0.00(+4.76%)
Feb 18, 2021
0.0050
0.0050
0.0038
0.0042
110,352,048
-0.00(-14.29%)
Feb 17, 2021
0.0050
0.0055
0.0041
0.0049
117,439,352
+0.00(+2.08%)
Feb 16, 2021
0.0046
0.0050
0.0039
0.0048
156,818,032
+0.00(+17.07%)
Feb 12, 2021
0.0051
0.0051
0.0032
0.0041
217,325,904
-0.00(-4.65%)
Feb 11, 2021
0.0071
0.0080
0.0040
0.0043
293,376,928
-0.00(-28.33%)
Feb 10, 2021
0.0063
0.0096
0.0032
0.0060
528,166,688
+0.00(+1.69%)
Feb 09, 2021
0.0034
0.0060
0.0033
0.0059
317,906,112
+0.00(+78.79%)
Feb 08, 2021
0.0032
0.0035
0.0026
0.0033
203,816,400
+0.00(+37.50%)
Feb 05, 2021
0.0028
0.0030
0.0024
0.0024
274,164,288
+0.00(+4.35%)
Feb 04, 2021
0.0018
0.0027
0.0016
0.0023
547,406,784
+0.00(+53.33%)
Feb 03, 2021
0.0011
0.0015
0.0011
0.0015
95,412,096
+0.00(+25.00%)
Feb 02, 2021
0.0014
0.0014
0.0011
0.0012
133,866,824
-0.00(-7.69%)
Feb 01, 2021
0.0014
0.0015
0.0012
0.0013
81,212,808
-0.00(-7.14%)
Jan 29, 2021
0.0012
0.0015
0.0011
0.0014
110,506,704
+0.00(+27.27%)
Jan 28, 2021
0.0016
0.0019
0.0011
0.0011
211,712,992
-0.00(-15.38%)
Jan 27, 2021
0.0010
0.0017
0.0009
0.0013
627,838,528
+0.00(+30.00%)
Jan 26, 2021
0.0009
0.0010
0.0008
0.0010
78,076,976
+0.00(+25.00%)
Jan 25, 2021
0.0009
0.0009
0.0007
0.0008
77,623,008
-0.00(-11.11%)
Jan 22, 2021
0.0009
0.0009
0.0007
0.0009
84,511,600
+0.00(+28.57%)
Jan 21, 2021
0.0009
0.0009
0.0007
0.0007
55,116,104
+0.00(+0.00%)
Jan 20, 2021
0.0009
0.0009
0.0007
0.0007
110,046,336
-0.00(-12.50%)
Jan 19, 2021
0.0008
0.0009
0.0007
0.0008
81,477,048
+0.00(+0.00%)
Jan 15, 2021
0.0008
0.0009
0.0007
0.0008
61,474,000
+0.00(+0.00%)
Jan 14, 2021
0.0007
0.0008
0.0006
0.0008
175,347,392
+0.00(+14.29%)
Jan 13, 2021
0.0007
0.0010
0.0005
0.0007
486,221,792
+0.00(+0.00%)
Jan 12, 2021
0.0007
0.0007
0.0005
0.0007
37,209,720
+0.00(+0.00%)
Jan 11, 2021
0.0007
0.0007
0.0005
0.0007
24,674,408
+0.00(+0.00%)
Jan 08, 2021
0.0007
0.0007
0.0006
0.0007
22,040,600
+0.00(+0.00%)
Jan 07, 2021
0.0007
0.0007
0.0006
0.0007
10,947,337
+0.00(+0.00%)
Jan 06, 2021
0.0007
0.0007
0.0006
0.0007
33,209,794
+0.00(+0.00%)
Jan 05, 2021
0.0007
0.0007
0.0006
0.0007
24,679,314
+0.00(+16.67%)
Jan 04, 2021
0.0008
0.0008
0.0006
0.0006
28,643,340
-0.00(-14.29%)
Dec 31, 2020
0.0007
0.0007
0.0007
17,025,984
+0.00(+0.00%)
Dec 30, 2020
0.0007
0.0007
0.0006
0.0007
17,025,984
+0.00(+0.00%)
Dec 29, 2020
0.0006
0.0007
0.0006
0.0007
12,549,128
+0.00(+16.67%)
Dec 28, 2020
0.0006
0.0008
0.0006
0.0006
6,351,658
-0.00(-14.29%)
Dec 24, 2020
0.0007
0.0007
0.0006
0.0007
21,281,398
+0.00(+0.00%)
Dec 23, 2020
0.0007
0.0007
0.0006
0.0007
17,626,404
+0.00(+0.00%)
Dec 22, 2020
0.0007
0.0007
0.0006
0.0007
19,001,506
+0.00(+0.00%)
Dec 21, 2020
0.0007
0.0007
0.0006
0.0007
15,767,277
+0.00(+0.00%)
Dec 18, 2020
0.0007
0.0007
0.0006
0.0007
19,481,000
+0.00(+0.00%)
Dec 17, 2020
0.0007
0.0007
0.0006
0.0007
22,722,068
+0.00(+0.00%)
Dec 16, 2020
0.0007
0.0008
0.0006
0.0007
14,783,267
+0.00(+0.00%)
Dec 15, 2020
0.0008
0.0008
0.0006
0.0007
19,181,596
+0.00(+0.00%)
Dec 14, 2020
0.0007
0.0008
0.0006
0.0007
30,174,828
+0.00(+0.00%)
Dec 11, 2020
0.0007
0.0008
0.0006
0.0007
10,985,699
+0.00(+0.00%)
Dec 10, 2020
0.0008
0.0008
0.0006
0.0007
45,380,556
-0.00(-12.50%)
Dec 09, 2020
0.0008
0.0008
0.0006
0.0008
61,955,924
+0.00(+0.00%)
Dec 08, 2020
0.0008
0.0009
0.0006
0.0008
111,820,704
+0.00(+0.00%)
Dec 07, 2020
0.0010
0.0010
0.0007
0.0008
104,857,976
-0.00(-11.11%)
Dec 04, 2020
0.0008
0.0010
0.0007
0.0009
268,574,304
+0.00(+28.57%)
Dec 03, 2020
0.0007
0.0008
0.0006
0.0007
144,635,952
+0.00(+16.67%)
Dec 02, 2020
0.0007
0.0007
0.0005
0.0006
94,993,936
-0.00(-14.29%)
Dec 01, 2020
0.0007
0.0007
0.0006
0.0007
10,039,852
+0.00(+0.00%)
Nov 30, 2020
0.0007
0.0008
0.0006
0.0007
26,011,884
+0.00(+16.67%)
Nov 27, 2020
0.0007
0.0007
0.0006
0.0006
5,907,200
-0.00(-14.29%)
Nov 25, 2020
0.0007
0.0007
0.0005
0.0007
46,652,004
+0.00(+0.00%)
Nov 24, 2020
0.0007
0.0007
0.0006
0.0007
6,780,368
+0.00(+0.00%)
Nov 23, 2020
0.0007
0.0007
0.0005
0.0007
33,530,668
+0.00(+0.00%)
Nov 20, 2020
0.0005
0.0007
0.0005
0.0007
25,312,700
+0.00(+0.00%)
Nov 19, 2020
0.0007
0.0007
0.0005
0.0007
14,379,098
+0.00(+0.00%)
Nov 18, 2020
0.0007
0.0007
0.0005
0.0007
16,968,140
+0.00(+0.00%)
Nov 17, 2020
0.0007
0.0007
0.0006
0.0007
6,687,382
+0.00(+0.00%)
Nov 16, 2020
0.0007
0.0007
0.0006
0.0007
7,118,498
+0.00(+0.00%)
Nov 13, 2020
0.0007
0.0007
0.0006
0.0007
11,307,100
+0.00(+0.00%)
Nov 12, 2020
0.0007
0.0007
0.0006
0.0007
12,847,127
+0.00(+0.00%)
Nov 11, 2020
0.0006
0.0007
0.0005
0.0007
16,201,342
+0.00(+16.67%)
Nov 10, 2020
0.0006
0.0007
0.0005
0.0006
46,948,788
+0.00(+0.00%)
Nov 09, 2020
0.0006
0.0007
0.0005
0.0006
37,759,792
+0.00(+20.00%)
Nov 06, 2020
0.0005
0.0006
0.0005
0.0005
1,571,300
+0.00(+0.00%)
Nov 05, 2020
0.0005
0.0006
0.0004
0.0005
6,062,333
+0.00(+0.00%)
Nov 04, 2020
0.0005
0.0005
0.0005
0.0005
2,854,544
+0.00(+0.00%)
Nov 03, 2020
0.0006
0.0006
0.0005
0.0005
7,540,199
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.