Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.5637	0.5637	0.5536	0.5536	17,100	+0.01(+1.12%)
Oct 28, 2016	0.5428	0.5619	0.5428	0.5475	26,036	-0.00(-0.46%)
Oct 27, 2016	0.5271	0.5694	0.5220	0.5500	61,069	+0.00(+0.18%)
Oct 26, 2016	0.5490	0.5490	0.5490	0.5490	2,017	-0.00(-0.18%)
Oct 25, 2016	0.5100	0.5500	0.5100	0.5500	4,784	+0.02(+3.07%)
Oct 24, 2016	0.5368	0.5368	0.5336	0.5336	6,442	-0.01(-1.19%)
Oct 21, 2016	0.5202	0.5400	0.5202	0.5400	14,122	+0.01(+2.66%)
Oct 20, 2016	0.5440	0.5440	0.5260	0.5260	4,323	-0.00(-0.75%)
Oct 19, 2016	0.5230	0.5500	0.5230	0.5300	167,232	-0.01(-0.93%)
Oct 18, 2016	0.5290	0.5350	0.5290	0.5350	2,292	-0.01(-0.93%)
Oct 17, 2016	0.5278	0.5400	0.5200	0.5400	14,870	+0.02(+3.45%)
Oct 14, 2016	0.5650	0.5650	0.5220	0.5220	25,747	-0.04(-6.79%)
Oct 13, 2016	0.5693	0.5800	0.5450	0.5600	9,265	-0.01(-1.37%)
Oct 12, 2016	0.5443	0.5678	0.5200	0.5678	9,918	+0.05(+9.19%)
Oct 11, 2016	0.5270	0.5459	0.5200	0.5200	41,707	+0.02(+4.00%)
Oct 10, 2016	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Oct 07, 2016	0.5155	0.5190	0.5000	0.5000	14,046	-0.01(-1.01%)
Oct 06, 2016	0.4920	0.5051	0.4814	0.5051	73,145	+0.02(+3.08%)
Oct 05, 2016	0.4827	0.4900	0.4827	0.4900	2,218	+0.00(+0.00%)
Oct 04, 2016	0.5200	0.5200	0.4500	0.4900	82,101	-0.03(-5.90%)
Oct 03, 2016	0.5130	0.5425	0.5130	0.5207	78,328	-0.02(-2.84%)
Sep 30, 2016	0.5380	0.5380	0.5295	0.5359	5,799	-0.02(-4.13%)
Sep 29, 2016	0.5486	0.5590	0.5300	0.5590	24,586	+0.01(+2.18%)
Sep 28, 2016	0.5473	0.5500	0.5200	0.5471	7,526	-0.01(-1.72%)
Sep 27, 2016	0.5570	0.5570	0.5567	0.5567	5,469	+0.01(+1.22%)
Sep 26, 2016	0.5355	0.5659	0.5355	0.5500	30,440	+0.03(+5.36%)
Sep 23, 2016	0.5622	0.5672	0.5220	0.5220	65,695	-0.03(-5.84%)
Sep 22, 2016	0.5640	0.5640	0.5544	0.5544	683	+0.02(+3.24%)
Sep 21, 2016	0.5319	0.5410	0.5107	0.5370	87,986	+0.01(+2.48%)
Sep 20, 2016	0.5240	0.5253	0.5090	0.5240	6,150	-0.01(-1.13%)
Sep 19, 2016	0.5340	0.5350	0.5100	0.5300	86,607	+0.03(+6.00%)
Sep 16, 2016	0.5238	0.5404	0.5000	0.5000	6,050	-0.02(-3.92%)
Sep 15, 2016	0.5120	0.5204	0.5120	0.5204	4,010	-0.01(-2.55%)
Sep 14, 2016	0.5359	0.5404	0.5259	0.5340	20,198	+0.00(+0.06%)
Sep 13, 2016	0.5204	0.5420	0.5112	0.5337	15,043	-0.02(-3.56%)
Sep 12, 2016	0.5460	0.5600	0.5460	0.5534	10,685	+0.00(+0.62%)
Sep 09, 2016	0.5750	0.5750	0.5387	0.5500	57,890	-0.02(-3.00%)
Sep 08, 2016	0.5830	0.5846	0.5670	0.5670	12,463	-0.03(-4.22%)
Sep 07, 2016	0.6200	0.6200	0.5920	0.5920	29,175	-0.03(-4.42%)
Sep 06, 2016	0.5770	0.6300	0.5770	0.6194	265,280	+0.08(+14.70%)
Sep 02, 2016		0.5400	0.5400	0.5400	0	-0.01(-2.53%)
Sep 01, 2016	0.5320	0.5540	0.5130	0.5540	28,433	+0.05(+8.84%)
Aug 31, 2016	0.5000	0.5240	0.5000	0.5090	10,710	-0.02(-3.76%)
Aug 30, 2016	0.5762	0.5762	0.5138	0.5289	140,587	-0.04(-7.63%)
Aug 29, 2016	0.5624	0.5726	0.5356	0.5726	11,407	+0.02(+4.11%)
Aug 26, 2016	0.5458	0.5950	0.5458	0.5500	34,731	-0.00(-0.18%)
Aug 25, 2016	0.5084	0.5750	0.5070	0.5510	24,742	-0.00(-0.04%)
Aug 24, 2016	0.5779	0.5904	0.5358	0.5512	51,379	-0.05(-8.13%)
Aug 23, 2016	0.5619	0.6000	0.5500	0.6000	22,630	+0.07(+12.23%)
Aug 22, 2016	0.5710	0.5900	0.5346	0.5346	68,979	-0.05(-8.62%)
Aug 19, 2016	0.5762	0.5850	0.5762	0.5850	4,952	-0.00(-0.75%)
Aug 18, 2016	0.5875	0.6100	0.5838	0.5894	19,920	+0.04(+7.16%)
Aug 17, 2016	0.5941	0.5941	0.5495	0.5500	12,655	-0.02(-4.01%)
Aug 16, 2016	0.6163	0.6182	0.5700	0.5730	80,135	-0.03(-4.50%)
Aug 15, 2016	0.5820	0.6002	0.5800	0.6000	35,317	-0.01(-0.83%)
Aug 12, 2016	0.6160	0.6300	0.5670	0.6050	132,378	-0.01(-1.19%)
Aug 11, 2016	0.6330	0.6330	0.5810	0.6123	45,402	-0.00(-0.70%)
Aug 10, 2016	0.6340	0.6400	0.6071	0.6166	129,143	-0.00(-0.55%)
Aug 09, 2016	0.6420	0.6420	0.6034	0.6200	77,265	+0.02(+2.65%)
Aug 08, 2016	0.5900	0.6102	0.5825	0.6040	24,024	+0.04(+7.05%)
Aug 05, 2016	0.5885	0.6000	0.5346	0.5642	108,979	-0.03(-4.37%)
Aug 04, 2016	0.5849	0.6100	0.5849	0.5900	27,375	+0.00(+0.00%)
Aug 03, 2016	0.6200	0.6352	0.5900	0.5900	113,781	-0.02(-3.06%)
Aug 02, 2016	0.6160	0.6508	0.5920	0.6086	294,291	+0.05(+9.46%)
Jul 29, 2016		0.5560	0.5560	0.5560	0	+0.05(+10.32%)
Jul 28, 2016	0.4578	0.5120	0.4500	0.5040	414,227	+0.04(+9.33%)
Jul 27, 2016	0.4050	0.4610	0.4000	0.4610	674,410	+0.07(+16.71%)
Jul 26, 2016	0.4000	0.4050	0.3950	0.3950	62,900	+0.01(+2.60%)
Jul 25, 2016	0.4029	0.4108	0.3763	0.3850	156,202	-0.02(-4.91%)
Jul 22, 2016	0.4220	0.4220	0.4049	0.4049	63,728	-0.01(-2.43%)
Jul 21, 2016	0.4002	0.4200	0.4002	0.4150	135,721	+0.01(+2.17%)
Jul 20, 2016	0.4167	0.4180	0.4000	0.4062	54,531	-0.01(-3.29%)
Jul 19, 2016	0.4106	0.4300	0.4106	0.4200	49,250	+0.01(+2.44%)
Jul 18, 2016	0.4200	0.4300	0.4100	0.4100	206,502	+0.01(+2.50%)
Jul 15, 2016	0.4150	0.4220	0.4000	0.4000	131,146	-0.01(-2.44%)
Jul 14, 2016	0.4120	0.4300	0.3900	0.4100	318,433	-0.02(-3.98%)
Jul 13, 2016	0.4240	0.4350	0.4160	0.4270	172,066	+0.01(+2.40%)
Jul 12, 2016	0.4126	0.4300	0.3940	0.4170	59,307	+0.01(+1.76%)
Jul 11, 2016	0.4240	0.4248	0.4080	0.4098	55,491	-0.01(-1.25%)
Jul 08, 2016	0.4072	0.4150	0.3926	0.4150	83,161	+0.01(+2.37%)
Jul 07, 2016	0.4285	0.4300	0.3907	0.4054	126,939	-0.02(-5.28%)
Jul 05, 2016	0.4360	0.4501	0.4130	0.4280	98,949	+0.05(+12.63%)
Jun 30, 2016		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Jun 29, 2016	0.3325	0.3600	0.3177	0.3500	559,799	+0.02(+6.67%)
Jun 28, 2016	0.3200	0.3281	0.3200	0.3281	306,102	-0.00(-0.58%)
Jun 27, 2016	0.3370	0.3450	0.3300	0.3300	36,831	+0.00(+0.00%)
Jun 24, 2016	0.3500	0.3500	0.3300	0.3300	307,693	+0.02(+6.45%)
Jun 23, 2016	0.3100	0.3160	0.3100	0.3100	105,095	+0.00(+0.23%)
Jun 22, 2016	0.3140	0.3190	0.3050	0.3093	1,014,145	-0.01(-3.19%)
Jun 21, 2016	0.3080	0.3220	0.3000	0.3195	1,307,276	-0.01(-1.69%)
Jun 20, 2016	0.3500	0.3500	0.3225	0.3250	185,672	-0.02(-4.69%)
Jun 17, 2016	0.3300	0.3410	0.3100	0.3410	1,279,662	+0.03(+9.68%)
Jun 16, 2016	0.3170	0.3250	0.3050	0.3109	689,617	+0.02(+7.21%)
Jun 15, 2016	0.2900	0.2980	0.2800	0.2900	475,456	-0.01(-1.69%)
Jun 14, 2016	0.2900	0.2969	0.2900	0.2950	160,027	-0.00(-0.67%)
Jun 13, 2016	0.2987	0.3100	0.2943	0.2970	39,481	+0.00(+0.30%)
Jun 10, 2016	0.3024	0.3083	0.2848	0.2961	204,641	-0.00(-1.30%)
Jun 09, 2016	0.3030	0.3150	0.3000	0.3000	706,250	-0.01(-2.72%)
Jun 08, 2016	0.3030	0.3110	0.3000	0.3084	567,724	+0.02(+6.34%)
Jun 07, 2016	0.2920	0.3040	0.2831	0.2900	164,017	+0.02(+7.41%)
Jun 06, 2016	0.2670	0.2915	0.2658	0.2700	629,840	+0.01(+3.85%)
Jun 03, 2016	0.2730	0.2799	0.2600	0.2600	504,656	+0.01(+4.00%)
Jun 02, 2016	0.2590	0.2590	0.2500	0.2500	600,457	+0.00(+0.00%)
Jun 01, 2016	0.2500	0.2622	0.2500	0.2500	307,500	+0.00(+0.00%)
May 31, 2016	0.2500	0.2600	0.2500	0.2500	405,569	-0.00(-0.91%)
May 27, 2016		0.2523	0.2523	0.2523	0	-0.01(-4.79%)
May 26, 2016	0.2700	0.2700	0.2600	0.2650	370,690	-0.01(-1.85%)
May 25, 2016	0.2660	0.2700	0.2550	0.2700	46,551	+0.02(+8.00%)
May 24, 2016	0.2770	0.2800	0.2500	0.2500	17,495	-0.01(-1.96%)
May 23, 2016	0.2550	0.2550	0.2550	0.2550	2,000	-0.01(-2.45%)
May 20, 2016	0.2650	0.2650	0.2600	0.2614	3,100	-0.00(-1.36%)
May 19, 2016	0.2501	0.2762	0.2501	0.2650	128,051	-0.02(-8.62%)
May 18, 2016	0.2850	0.2900	0.2692	0.2900	51,350	-0.00(-0.65%)
May 17, 2016	0.2900	0.2919	0.2800	0.2919	209,214	+0.01(+2.39%)
May 16, 2016	0.2939	0.2990	0.2768	0.2851	35,744	-0.00(-0.77%)
May 13, 2016	0.2772	0.2873	0.2570	0.2873	45,344	+0.02(+6.41%)
May 12, 2016	0.2490	0.2700	0.2490	0.2700	21,984	+0.02(+9.31%)
May 11, 2016	0.2592	0.2800	0.2300	0.2470	573,570	-0.02(-8.52%)
May 10, 2016	0.2782	0.2800	0.2571	0.2700	132,028	-0.00(-1.06%)
May 09, 2016	0.2863	0.2864	0.2601	0.2729	102,002	-0.03(-9.03%)
May 06, 2016	0.2890	0.3000	0.2890	0.3000	2,598	+0.01(+1.69%)
May 05, 2016	0.2950	0.2950	0.2828	0.2950	7,116	+0.01(+5.36%)
May 04, 2016	0.3016	0.3016	0.2800	0.2800	18,598	-0.02(-6.67%)
May 02, 2016		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Apr 29, 2016	0.2840	0.3100	0.2825	0.2900	36,098	+0.00(+0.35%)
Apr 28, 2016	0.2994	0.3050	0.2830	0.2890	40,104	-0.01(-3.67%)
Apr 27, 2016	0.2870	0.3000	0.2870	0.3000	5,441	+0.00(+0.54%)
Apr 26, 2016	0.2909	0.2984	0.2830	0.2984	27,638	+0.00(+1.15%)
Apr 25, 2016	0.2998	0.3000	0.2868	0.2950	62,404	-0.01(-2.51%)
Apr 22, 2016	0.3092	0.3150	0.3000	0.3026	57,482	+0.01(+3.45%)
Apr 21, 2016	0.3053	0.3053	0.2925	0.2925	16,732	+0.00(+0.42%)
Apr 20, 2016	0.3113	0.3124	0.2913	0.2913	83,460	-0.02(-7.53%)
Apr 19, 2016	0.2985	0.3215	0.2971	0.3150	191,737	+0.02(+5.04%)
Apr 18, 2016	0.2975	0.3054	0.2875	0.2999	138,908	-0.00(-0.37%)
Apr 15, 2016	0.2814	0.3010	0.2800	0.3010	41,409	+0.01(+3.79%)
Apr 14, 2016	0.2867	0.2906	0.2750	0.2900	33,473	+0.00(+0.76%)
Apr 13, 2016	0.2988	0.3100	0.2878	0.2878	72,063	-0.02(-4.95%)
Apr 12, 2016	0.3000	0.3028	0.2800	0.3028	69,575	+0.01(+5.10%)
Apr 11, 2016	0.2801	0.3100	0.2800	0.2881	497,868	+0.02(+6.70%)
Apr 08, 2016	0.2559	0.2700	0.2453	0.2700	55,142	+0.02(+7.57%)
Apr 07, 2016	0.2560	0.2564	0.2510	0.2510	12,938	-0.00(-1.76%)
Apr 06, 2016	0.2520	0.2555	0.2500	0.2555	26,603	+0.01(+4.46%)
Apr 05, 2016	0.2468	0.2524	0.2301	0.2446	64,986	-0.02(-5.92%)
Apr 04, 2016	0.2583	0.2600	0.2400	0.2600	15,728	+0.02(+8.20%)
Apr 01, 2016	0.2400	0.2550	0.2400	0.2403	19,791	+0.01(+6.37%)
Mar 31, 2016	0.2309	0.2600	0.2259	0.2259	51,441	+0.01(+6.01%)
Mar 30, 2016	0.2212	0.2290	0.2070	0.2131	48,100	-0.02(-7.35%)
Mar 29, 2016	0.2290	0.2300	0.2237	0.2300	2,505	+0.01(+2.68%)
Mar 28, 2016	0.2220	0.2290	0.2192	0.2240	9,107	+0.00(+1.86%)
Mar 24, 2016		0.2199	0.2199	0.2199	0	-0.00(-2.09%)
Mar 23, 2016	0.2240	0.2293	0.2142	0.2246	61,905	+0.00(+0.67%)
Mar 22, 2016	0.2246	0.2400	0.2000	0.2231	216,995	+0.01(+6.24%)
Mar 21, 2016	0.2110	0.2163	0.2009	0.2100	39,799	+0.02(+10.53%)
Mar 18, 2016	0.1979	0.1979	0.1602	0.1900	228,218	-0.00(-1.81%)
Mar 17, 2016	0.1990	0.2100	0.1900	0.1935	112,379	-0.00(-0.36%)
Mar 16, 2016	0.1850	0.1950	0.1780	0.1942	10,631	+0.04(+27.68%)
Mar 15, 2016	0.1625	0.1625	0.1521	0.1521	2,815	-0.01(-7.82%)
Mar 14, 2016	0.1668	0.1670	0.1453	0.1650	91,075	-0.01(-3.51%)
Mar 11, 2016	0.1793	0.1930	0.1710	0.1710	4,254	-0.01(-3.88%)
Mar 10, 2016	0.1779	0.1779	0.1779	0.1779	1,507	+0.00(+0.51%)
Mar 09, 2016	0.1770	0.1770	0.1770	0.1770	1,011	-0.00(-2.53%)
Mar 08, 2016	0.1966	0.1977	0.1816	0.1816	8,903	-0.02(-8.47%)
Mar 07, 2016	0.2146	0.2146	0.1984	0.1984	21,004	+0.02(+10.22%)
Mar 04, 2016	0.2050	0.2050	0.1800	0.1800	42,103	+0.01(+6.51%)
Mar 03, 2016	0.1610	0.1758	0.1610	0.1690	151,365	+0.04(+29.60%)
Mar 01, 2016		0.1304	0.1304	0.1304	109	-0.01(-5.58%)
Feb 29, 2016	0.1455	0.1455	0.1270	0.1381	26,807	+0.00(+1.25%)
Feb 26, 2016	0.1277	0.1491	0.1277	0.1364	33,000	-0.01(-4.28%)
Feb 25, 2016	0.1409	0.1425	0.1409	0.1425	21,028	+0.00(+0.35%)
Feb 24, 2016	0.1600	0.1600	0.1420	0.1420	28,181	+0.00(+0.79%)
Feb 22, 2016		0.1409	0.1409	0.1409	20	-0.02(-9.74%)
Feb 19, 2016	0.1290	0.1561	0.1290	0.1561	1,604	+0.02(+11.50%)
Feb 17, 2016		0.1400	0.1400	0.1400	16	-0.01(-9.09%)
Feb 16, 2016	0.1626	0.1626	0.1540	0.1540	1,111	+0.01(+4.05%)
Feb 12, 2016		0.1480	0.1480	0.1480	0	+0.00(+0.75%)
Feb 11, 2016	0.1485	0.1600	0.1469	0.1469	219,701	+0.01(+5.68%)
Feb 10, 2016	0.1418	0.1418	0.1343	0.1390	6,902	-0.00(-0.71%)
Feb 09, 2016		0.1457	0.1400	0.1400	4,446	-0.01(-3.91%)
Feb 08, 2016	0.1630	0.1630	0.1457	0.1457	4,825	+0.04(+40.10%)
Feb 04, 2016		0.1040	0.1040	0.1040	34	-0.02(-13.33%)
Feb 01, 2016		0.1200	0.1200	0.1200	86	+0.00(+0.67%)
Jan 29, 2016	0.1192	0.1192	0.1192	0.1192	7,500	+0.01(+6.43%)
Jan 27, 2016		0.1120	0.1120	0.1120	1	-0.03(-20.57%)
Jan 26, 2016	0.1370	0.1410	0.1370	0.1410	22,021	+0.00(+0.71%)
Jan 25, 2016	0.1100	0.1400	0.1100	0.1400	9,000	+0.05(+50.54%)
Jan 19, 2016		0.0930	0.0930	0.0930	23	-0.01(-12.18%)
Jan 14, 2016		0.1059	0.1059	0.1059	0	+0.01(+5.90%)
Jan 13, 2016	0.1149	0.1149	0.1000	0.1000	10,465	-0.01(-9.26%)
Jan 11, 2016		0.1102	0.1102	0.1102	1	-0.01(-9.60%)
Jan 08, 2016	0.1219	0.1219	0.1219	0.1219	100,139	+0.01(+4.55%)
Jan 07, 2016	0.1179	0.1179	0.1166	0.1166	2,131	+0.00(+0.95%)
Jan 06, 2016	0.1185	0.1185	0.1155	0.1155	20,459	+0.01(+7.81%)
Jan 05, 2016	0.1071	0.1071	0.1071	0.1071	123	-0.02(-15.78%)
Jan 04, 2016	0.1230	0.1272	0.1230	0.1272	75,658	+0.00(+2.17%)
Dec 31, 2015		0.1245	0.1245	0.1245	0	+0.00(+3.75%)
Dec 29, 2015		0.1200	0.1200	0.1200	249	-0.02(-14.29%)
Dec 28, 2015	0.1400	0.1400	0.1400	0.1400	5,005	+0.03(+21.74%)
Dec 23, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 21, 2015		0.1200	0.1200	0.1200	143	+0.00(+0.00%)
Dec 18, 2015	0.1060	0.1200	0.1060	0.1200	48,614	+0.01(+11.73%)
Dec 17, 2015	0.1074	0.1074	0.1074	0.1074	196	-0.01(-4.70%)
Dec 16, 2015	0.1127	0.1127	0.1127	0.1127	183	-0.01(-6.08%)
Dec 15, 2015	0.1184	0.1200	0.1184	0.1200	8,985	+0.00(+1.10%)
Dec 11, 2015		0.1187	0.1187	0.1187	92	+0.00(+1.02%)
Dec 10, 2015	0.1370	0.1370	0.1175	0.1175	5,418	-0.02(-17.14%)
Dec 04, 2015		0.1418	0.1418	0.1418	65	+0.02(+20.68%)
Dec 03, 2015	0.1175	0.1175	0.1175	0.1175	925	-0.03(-19.19%)
Nov 30, 2015		0.1454	0.1454	0.1454	34	+0.03(+30.99%)
Nov 27, 2015	0.1109	0.1110	0.1109	0.1110	14,381	-0.03(-23.97%)
Nov 24, 2015		0.1460	0.1460	0.1460	0	+0.05(+46.00%)
Nov 20, 2015	0.1075	0.1075	0.1000	0.1000	15,011	-0.01(-7.83%)
Nov 19, 2015	0.1084	0.1085	0.1084	0.1085	116,588	-0.00(-3.04%)
Nov 18, 2015	0.1381	0.1381	0.1119	0.1119	6,152	-0.01(-4.93%)
Nov 17, 2015	0.1125	0.1177	0.1125	0.1177	708	-0.01(-5.00%)
Nov 13, 2015		0.1239	0.1239	0.1239	14	+0.00(+4.12%)
Nov 12, 2015	0.1190	0.1190	0.1190	0.1190	2,000	-0.03(-17.99%)
Nov 11, 2015	0.1457	0.1457	0.1451	0.1451	10,300	+0.03(+27.73%)
Nov 06, 2015		0.1136	0.1136	0.1136	107	-0.00(-1.90%)
Nov 05, 2015	0.1472	0.1580	0.1100	0.1158	98,379	-0.04(-26.24%)
Nov 04, 2015	0.1770	0.1770	0.1570	0.1570	6,933	-0.04(-20.14%)
Nov 03, 2015	0.1520	0.1966	0.1520	0.1966	10,304	+0.01(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.