Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
1.970
+0.130 (+7.07%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
1.974
1.990
1.948
1.970
13,451
+0.13(+7.07%)
Jun 05, 2024
1.750
1.880
1.710
1.840
13,764
+0.03(+1.71%)
Jun 04, 2024
1.860
1.860
1.750
1.809
38,622
-0.06(-3.42%)
Jun 03, 2024
1.910
1.910
1.860
1.873
23,458
-0.04(-1.94%)
May 31, 2024
1.996
1.996
1.890
1.910
28,090
-0.07(-3.50%)
May 30, 2024
2.013
2.013
1.979
1.979
14,054
-0.02(-1.04%)
May 29, 2024
2.060
2.084
1.992
2.000
24,369
-0.08(-4.01%)
May 28, 2024
1.990
2.120
1.990
2.083
61,448
+0.15(+7.59%)
May 24, 2024
1.983
1.990
1.870
1.937
76,811
-0.02(-0.95%)
May 23, 2024
2.000
2.020
1.954
1.955
30,593
-0.04(-2.25%)
May 22, 2024
2.100
2.100
2.000
2.000
33,831
-0.11(-5.17%)
May 21, 2024
2.050
2.120
2.050
2.109
24,215
-0.01(-0.52%)
May 20, 2024
2.073
2.150
2.073
2.120
82,920
+0.07(+3.41%)
May 17, 2024
2.090
2.090
2.020
2.050
43,205
+0.03(+1.41%)
May 16, 2024
2.080
2.080
2.020
2.022
28,281
-0.06(-2.81%)
May 15, 2024
2.013
2.130
2.000
2.080
41,705
+0.10(+5.05%)
May 14, 2024
2.010
2.011
1.960
1.980
43,848
-0.01(-0.29%)
May 13, 2024
2.066
2.080
1.970
1.986
49,333
-0.08(-3.84%)
May 10, 2024
2.100
2.121
2.065
2.065
45,915
-0.03(-1.38%)
May 09, 2024
2.059
2.140
2.059
2.094
58,396
+0.02(+0.79%)
May 08, 2024
2.130
2.140
2.078
2.078
21,204
-0.06(-2.92%)
May 07, 2024
2.160
2.170
2.140
2.140
19,296
-0.01(-0.47%)
May 06, 2024
2.110
2.200
2.100
2.150
50,432
+0.05(+2.63%)
May 03, 2024
2.095
2.105
2.080
2.095
12,991
-0.02(-1.18%)
May 02, 2024
2.100
2.140
2.040
2.120
11,904
+0.05(+2.42%)
May 01, 2024
2.075
2.100
2.020
2.070
37,273
+0.03(+1.47%)
Apr 30, 2024
2.104
2.160
2.040
2.040
80,115
-0.17(-7.69%)
Apr 29, 2024
2.220
2.270
2.210
2.210
23,028
+0.00(+0.00%)
Apr 26, 2024
2.250
2.250
2.200
2.210
73,957
+0.00(+0.00%)
Apr 25, 2024
2.120
2.232
2.110
2.210
32,574
+0.10(+4.74%)
Apr 24, 2024
2.130
2.150
2.100
2.110
14,340
-0.02(-0.94%)
Apr 23, 2024
2.040
2.189
2.040
2.130
49,480
+0.08(+4.16%)
Apr 22, 2024
2.210
2.210
2.000
2.045
54,293
-0.18(-8.03%)
Apr 19, 2024
2.210
2.240
2.190
2.224
51,182
+0.01(+0.47%)
Apr 18, 2024
2.209
2.230
2.209
2.213
6,387
-0.01(-0.32%)
Apr 17, 2024
2.190
2.220
2.175
2.220
12,602
+0.04(+1.83%)
Apr 16, 2024
2.220
2.220
2.080
2.180
26,767
-0.04(-1.97%)
Apr 15, 2024
2.200
2.240
2.010
2.224
47,136
+0.12(+5.90%)
Apr 12, 2024
1.980
2.180
1.980
2.100
61,056
+0.12(+6.06%)
Apr 11, 2024
1.950
1.980
1.923
1.980
32,665
+0.03(+1.33%)
Apr 10, 2024
2.110
2.110
1.930
1.954
29,375
-0.06(-2.79%)
Apr 09, 2024
2.000
2.010
1.990
2.010
40,922
+0.04(+2.29%)
Apr 08, 2024
1.970
2.000
1.950
1.965
26,498
+0.01(+0.75%)
Apr 05, 2024
2.000
2.050
1.937
1.950
46,457
-0.03(-1.74%)
Apr 04, 2024
2.000
2.007
1.970
1.985
17,973
-0.00(-0.25%)
Apr 03, 2024
2.045
2.070
1.980
1.990
56,429
-0.04(-1.97%)
Apr 02, 2024
2.080
2.080
2.027
2.030
32,670
+0.06(+3.05%)
Apr 01, 2024
1.950
2.010
1.950
1.970
42,769
+0.02(+1.17%)
Mar 28, 2024
1.870
1.960
1.867
1.947
44,068
+0.10(+5.26%)
Mar 27, 2024
1.820
1.850
1.800
1.850
12,844
+0.04(+2.21%)
Mar 26, 2024
1.707
1.823
1.690
1.810
48,980
+0.15(+9.04%)
Mar 25, 2024
1.760
1.780
1.660
1.660
8,791
-0.06(-3.32%)
Mar 22, 2024
1.670
1.750
1.670
1.717
4,923
-0.06(-3.54%)
Mar 21, 2024
1.780
1.785
1.711
1.780
21,319
+0.03(+1.42%)
Mar 20, 2024
1.630
1.755
1.630
1.755
11,278
+0.11(+7.01%)
Mar 19, 2024
1.622
1.640
1.620
1.640
16,691
+0.00(+0.00%)
Mar 18, 2024
1.630
1.640
1.620
1.640
17,296
+0.00(+0.00%)
Mar 15, 2024
1.610
1.640
1.590
1.640
24,749
+0.03(+1.86%)
Mar 14, 2024
1.710
1.710
1.610
1.610
19,657
-0.09(-5.29%)
Mar 13, 2024
1.610
1.700
1.600
1.700
16,075
+0.06(+3.66%)
Mar 12, 2024
1.600
1.640
1.585
1.640
21,821
+0.00(+0.00%)
Mar 11, 2024
1.570
1.640
1.570
1.640
37,158
+0.16(+10.81%)
Mar 08, 2024
1.513
1.513
1.450
1.480
33,913
-0.02(-1.33%)
Mar 07, 2024
1.500
1.504
1.467
1.500
19,451
+0.06(+4.17%)
Mar 06, 2024
1.506
1.520
1.420
1.440
30,674
-0.05(-3.36%)
Mar 05, 2024
1.490
1.540
1.480
1.490
29,138
+0.04(+2.86%)
Mar 04, 2024
1.430
1.470
1.410
1.449
65,597
+0.06(+4.22%)
Mar 01, 2024
1.320
1.400
1.302
1.390
81,291
+0.10(+7.75%)
Feb 29, 2024
1.320
1.320
1.250
1.290
7,126
+0.10(+8.40%)
Feb 28, 2024
1.190
1.190
1.170
1.190
4,162
+0.04(+3.48%)
Feb 27, 2024
1.200
1.220
1.143
1.150
9,739
-0.06(-4.96%)
Feb 26, 2024
1.234
1.235
1.210
1.210
6,240
-0.03(-2.42%)
Feb 23, 2024
1.185
1.240
1.180
1.240
8,101
+0.13(+11.71%)
Feb 22, 2024
1.115
1.160
1.065
1.110
122,170
-0.03(-2.89%)
Feb 21, 2024
1.140
1.143
1.101
1.143
20,443
+0.00(+0.26%)
Feb 20, 2024
1.184
1.184
1.136
1.140
8,505
-0.03(-2.56%)
Feb 16, 2024
1.170
1.170
1.150
1.170
4,353
+0.01(+0.86%)
Feb 15, 2024
1.170
1.170
1.160
1.160
3,390
-0.01(-1.11%)
Feb 14, 2024
1.180
1.190
1.160
1.173
13,571
-0.02(-1.43%)
Feb 13, 2024
1.210
1.216
1.190
1.190
35,701
-0.04(-3.02%)
Feb 12, 2024
1.250
1.250
1.227
1.227
7,529
-0.01(-0.73%)
Feb 09, 2024
1.190
1.266
1.190
1.236
23,835
-0.04(-3.21%)
Feb 08, 2024
1.280
1.280
1.275
1.277
7,212
+0.00(+0.00%)
Feb 07, 2024
1.307
1.308
1.277
1.277
8,652
-0.06(-4.27%)
Feb 06, 2024
1.300
1.334
1.294
1.334
15,172
+0.03(+2.22%)
Feb 05, 2024
1.320
1.330
1.292
1.305
4,437
-0.06(-4.04%)
Feb 02, 2024
1.360
1.380
1.350
1.360
61,896
-0.02(-1.45%)
Feb 01, 2024
1.400
1.400
1.380
1.380
12,641
-0.02(-1.08%)
Jan 31, 2024
1.400
1.410
1.340
1.395
2,675
+0.04(+3.33%)
Jan 30, 2024
1.348
1.360
1.345
1.350
5,257
-0.01(-0.74%)
Jan 29, 2024
1.356
1.360
1.350
1.360
2,215
+0.01(+0.74%)
Jan 26, 2024
1.350
1.350
1.350
1.350
783
-0.01(-1.10%)
Jan 25, 2024
1.360
1.371
1.360
1.365
6,315
+0.00(+0.37%)
Jan 24, 2024
1.403
1.403
1.360
1.360
14,227
-0.05(-3.55%)
Jan 23, 2024
1.300
1.410
1.300
1.410
24,456
+0.13(+10.16%)
Jan 22, 2024
1.337
1.337
1.280
1.280
3,924
-0.05(-3.76%)
Jan 19, 2024
1.280
1.367
1.280
1.330
16,215
+0.04(+2.74%)
Jan 18, 2024
1.290
1.320
1.280
1.294
9,363
+0.03(+2.74%)
Jan 17, 2024
1.300
1.300
1.260
1.260
21,365
-0.05(-3.82%)
Jan 16, 2024
1.387
1.400
1.310
1.310
31,709
+0.12(+10.08%)
Jan 12, 2024
1.170
1.227
1.170
1.190
2,874
+0.04(+3.12%)
Jan 11, 2024
1.195
1.240
1.110
1.154
17,634
-0.05(-3.83%)
Jan 10, 2024
1.220
1.240
1.126
1.200
17,162
-0.04(-3.23%)
Jan 09, 2024
1.260
1.264
1.237
1.240
26,515
-0.01(-0.65%)
Jan 08, 2024
1.290
1.310
1.248
1.248
20,144
-0.06(-4.73%)
Jan 05, 2024
1.280
1.330
1.280
1.310
20,229
+0.01(+0.54%)
Jan 04, 2024
1.300
1.310
1.280
1.303
12,942
-0.03(-2.03%)
Jan 03, 2024
1.350
1.360
1.320
1.330
17,210
-0.03(-2.21%)
Jan 02, 2024
1.350
1.360
1.340
1.360
14,629
+0.03(+2.14%)
Dec 29, 2023
1.350
1.350
1.290
1.331
17,938
-0.02(-1.37%)
Dec 28, 2023
1.390
1.400
1.340
1.350
21,305
-0.05(-3.45%)
Dec 27, 2023
1.420
1.427
1.381
1.398
22,709
-0.03(-1.78%)
Dec 26, 2023
1.390
1.430
1.370
1.423
44,130
+0.06(+4.67%)
Dec 22, 2023
1.370
1.420
1.340
1.360
61,146
+0.02(+1.49%)
Dec 21, 2023
1.390
1.390
1.340
1.340
24,987
-0.05(-3.60%)
Dec 20, 2023
1.440
1.440
1.390
1.390
28,565
-0.05(-3.47%)
Dec 19, 2023
1.390
1.450
1.390
1.440
19,473
+0.05(+3.32%)
Dec 18, 2023
1.490
1.500
1.394
1.394
7,479
-0.10(-6.78%)
Dec 15, 2023
1.550
1.570
1.485
1.495
18,251
-0.06(-4.17%)
Dec 14, 2023
1.560
1.690
1.480
1.560
315,844
+0.02(+1.50%)
Dec 13, 2023
1.380
1.537
1.380
1.537
12,823
+0.11(+8.01%)
Dec 12, 2023
1.450
1.460
1.406
1.423
31,950
-0.04(-2.87%)
Dec 11, 2023
1.478
1.478
1.450
1.465
15,000
-0.01(-0.58%)
Dec 08, 2023
1.460
1.480
1.460
1.474
17,869
-0.01(-0.44%)
Dec 07, 2023
1.487
1.490
1.466
1.480
20,870
-0.01(-0.47%)
Dec 06, 2023
1.490
1.500
1.450
1.487
22,076
+0.03(+1.71%)
Dec 05, 2023
1.498
1.500
1.450
1.462
5,185
-0.01(-0.95%)
Dec 04, 2023
1.475
1.494
1.470
1.476
11,227
-0.01(-0.51%)
Dec 01, 2023
1.455
1.484
1.420
1.484
82,729
+0.11(+8.28%)
Nov 30, 2023
1.470
1.470
1.330
1.370
36,149
-0.10(-7.12%)
Nov 29, 2023
1.470
1.480
1.464
1.475
24,038
-0.00(-0.34%)
Nov 28, 2023
1.390
1.530
1.390
1.480
38,561
+0.13(+9.63%)
Nov 27, 2023
1.300
1.353
1.290
1.350
10,406
+0.06(+4.65%)
Nov 24, 2023
1.260
1.290
1.260
1.290
23,068
+0.04(+3.08%)
Nov 22, 2023
1.248
1.260
1.245
1.252
3,093
-0.02(-1.46%)
Nov 21, 2023
1.250
1.290
1.250
1.270
12,649
+0.05(+4.10%)
Nov 20, 2023
1.234
1.237
1.210
1.220
5,173
-0.02(-1.61%)
Nov 17, 2023
1.240
1.280
1.240
1.240
14,234
+0.04(+3.33%)
Nov 16, 2023
1.150
1.200
1.140
1.200
47,065
+0.11(+10.09%)
Nov 15, 2023
1.060
1.130
1.050
1.090
6,620
-0.00(-0.46%)
Nov 14, 2023
1.102
1.102
1.080
1.095
18,319
+0.02(+2.34%)
Nov 13, 2023
1.013
1.070
1.010
1.070
14,265
+0.03(+2.88%)
Nov 10, 2023
1.040
1.070
0.9975
1.040
21,004
-0.04(-3.70%)
Nov 09, 2023
0.9400
1.100
0.9400
1.080
120,663
+0.15(+16.13%)
Nov 08, 2023
0.9285
0.9500
0.9148
0.9300
13,890
-0.01(-1.06%)
Nov 07, 2023
0.8900
0.9429
0.8753
0.9400
98,002
+0.03(+3.36%)
Nov 06, 2023
0.8900
0.9300
0.8900
0.9094
34,786
-0.01(-1.57%)
Nov 03, 2023
0.8700
0.9300
0.8700
0.9239
19,041
+0.07(+7.96%)
Nov 02, 2023
0.8600
0.8796
0.8549
0.8558
9,883
-0.01(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.