Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0199
0.0208
0.0190
0.0199
38,117,564
+0.00(+0.51%)
Oct 30, 2014
0.0185
0.0200
0.0180
0.0198
37,259,064
+0.00(+6.45%)
Oct 29, 2014
0.0185
0.0191
0.0175
0.0186
15,033,918
-0.00(-1.59%)
Oct 28, 2014
0.0197
0.0208
0.0182
0.0189
23,194,408
-0.00(-4.06%)
Oct 27, 2014
0.0187
0.0184
0.0184
0.0197
27,594,010
+0.00(+7.07%)
Oct 24, 2014
0.0190
0.0194
0.0172
0.0184
19,373,772
+0.00(+0.00%)
Oct 23, 2014
0.0222
0.0223
0.0173
0.0184
81,205,976
-0.00(-11.54%)
Oct 22, 2014
0.0167
0.0209
0.0165
0.0208
103,542,992
+0.00(+26.83%)
Oct 21, 2014
0.0156
0.0165
0.0153
0.0164
31,273,472
+0.00(+7.89%)
Oct 20, 2014
0.0139
0.0153
0.0136
0.0152
25,867,880
+0.00(+8.57%)
Oct 17, 2014
0.0129
0.0141
0.0127
0.0140
11,876,715
+0.00(+10.24%)
Oct 16, 2014
0.0121
0.0128
0.0115
0.0127
20,406,092
+0.00(+4.10%)
Oct 15, 2014
0.0131
0.0135
0.0119
0.0122
38,035,324
-0.00(-6.87%)
Oct 14, 2014
0.0133
0.0138
0.0127
0.0131
22,483,680
-0.00(-2.24%)
Oct 13, 2014
0.0144
0.0145
0.0131
0.0134
22,706,394
-0.00(-8.84%)
Oct 10, 2014
0.0151
0.0154
0.0144
0.0147
13,012,137
-0.00(-1.34%)
Oct 09, 2014
0.0153
0.0155
0.0146
0.0149
12,291,440
-0.00(-2.61%)
Oct 08, 2014
0.0153
0.0157
0.0148
0.0153
17,291,960
-0.00(-1.29%)
Oct 07, 2014
0.0160
0.0169
0.0150
0.0155
23,193,536
-0.00(-3.73%)
Oct 06, 2014
0.0167
0.0174
0.0157
0.0161
10,053,851
-0.00(-4.73%)
Oct 03, 2014
0.0176
0.0178
0.0162
0.0169
15,785,487
-0.00(-5.06%)
Oct 02, 2014
0.0171
0.0179
0.0168
0.0178
15,278,391
+0.00(+4.71%)
Oct 01, 2014
0.0157
0.0170
0.0153
0.0170
20,555,608
+0.00(+6.92%)
Sep 30, 2014
0.0161
0.0164
0.0150
0.0159
14,771,390
-0.00(-0.62%)
Sep 29, 2014
0.0157
0.0162
0.0150
0.0160
11,002,611
+0.00(+2.56%)
Sep 26, 2014
0.0166
0.0171
0.0154
0.0156
15,545,430
-0.00(-6.02%)
Sep 25, 2014
0.0147
0.0170
0.0144
0.0166
19,744,464
+0.00(+14.48%)
Sep 24, 2014
0.0161
0.0165
0.0144
0.0145
37,201,180
-0.00(-11.04%)
Sep 23, 2014
0.0166
0.0169
0.0161
0.0163
9,519,960
-0.00(-2.98%)
Sep 22, 2014
0.0167
0.0173
0.0164
0.0168
9,746,490
+0.00(+1.20%)
Sep 19, 2014
0.0174
0.0175
0.0164
0.0166
15,825,347
-0.00(-5.14%)
Sep 18, 2014
0.0177
0.0179
0.0171
0.0175
10,339,702
-0.00(-1.69%)
Sep 17, 2014
0.0172
0.0180
0.0164
0.0178
28,090,034
+0.00(+5.33%)
Sep 16, 2014
0.0168
0.0172
0.0163
0.0169
10,768,504
-0.00(-0.59%)
Sep 15, 2014
0.0177
0.0183
0.0167
0.0170
10,299,851
-0.00(-5.56%)
Sep 12, 2014
0.0179
0.0185
0.0170
0.0180
16,449,957
+0.00(+5.88%)
Sep 11, 2014
0.0167
0.0178
0.0162
0.0170
8,487,413
-0.00(-2.30%)
Sep 10, 2014
0.0180
0.0188
0.0161
0.0174
11,989,254
-0.00(-3.33%)
Sep 09, 2014
0.0172
0.0185
0.0162
0.0180
27,693,172
+0.00(+0.00%)
Sep 08, 2014
0.0195
0.0198
0.0176
0.0180
16,331,527
-0.00(-9.09%)
Sep 05, 2014
0.0194
0.0199
0.0188
0.0198
28,341,464
+0.00(+2.59%)
Sep 04, 2014
0.0176
0.0200
0.0171
0.0193
30,520,276
+0.00(+7.82%)
Sep 03, 2014
0.0185
0.0186
0.0170
0.0179
26,323,144
-0.00(-4.28%)
Sep 02, 2014
0.0200
0.0210
0.0182
0.0187
64,551,508
-0.00(-6.03%)
Aug 29, 2014
0.0199
0.0199
0.0199
0
+0.00(+17.06%)
Aug 28, 2014
0.0149
0.0173
0.0142
0.0170
43,694,212
+0.00(+13.33%)
Aug 27, 2014
0.0138
0.0152
0.0137
0.0150
22,018,364
+0.00(+8.70%)
Aug 26, 2014
0.0137
0.0139
0.0130
0.0138
13,062,779
-0.00(-0.72%)
Aug 25, 2014
0.0140
0.0148
0.0136
0.0139
24,556,866
+0.00(+1.46%)
Aug 22, 2014
0.0134
0.0141
0.0130
0.0137
8,135,404
-0.00(-1.44%)
Aug 21, 2014
0.0142
0.0149
0.0134
0.0139
9,488,223
-0.00(-3.47%)
Aug 20, 2014
0.0128
0.0149
0.0122
0.0144
30,526,564
+0.00(+12.50%)
Aug 19, 2014
0.0126
0.0132
0.0125
0.0128
25,049,348
-0.00(-5.19%)
Aug 18, 2014
0.0140
0.0143
0.0126
0.0135
25,258,548
-0.00(-5.59%)
Aug 15, 2014
0.0148
0.0150
0.0140
0.0143
7,782,463
-0.00(-3.38%)
Aug 14, 2014
0.0146
0.0150
0.0142
0.0148
10,657,452
+0.00(+1.37%)
Aug 13, 2014
0.0155
0.0156
0.0141
0.0146
20,385,316
-0.00(-5.81%)
Aug 12, 2014
0.0141
0.0160
0.0138
0.0155
28,390,968
+0.00(+9.93%)
Aug 11, 2014
0.0146
0.0150
0.0132
0.0141
17,235,304
-0.00(-3.42%)
Aug 08, 2014
0.0158
0.0160
0.0141
0.0146
32,541,340
-0.00(-6.41%)
Aug 07, 2014
0.0162
0.0169
0.0143
0.0156
66,150,136
-0.00(-9.30%)
Aug 06, 2014
0.0145
0.0179
0.0136
0.0172
128,586,112
+0.00(+20.28%)
Aug 05, 2014
0.0124
0.0144
0.0117
0.0143
86,553,712
+0.00(+20.17%)
Aug 04, 2014
0.0125
0.0134
0.0113
0.0119
72,402,360
-0.00(-12.50%)
Aug 01, 2014
0.0155
0.0157
0.0125
0.0136
64,149,652
-0.00(-12.82%)
Jul 31, 2014
0.0161
0.0165
0.0150
0.0156
61,368,560
-0.00(-5.45%)
Jul 30, 2014
0.0179
0.0180
0.0157
0.0165
34,192,824
-0.00(-7.82%)
Jul 29, 2014
0.0182
0.0185
0.0172
0.0179
15,413,680
-0.00(-1.10%)
Jul 28, 2014
0.0177
0.0192
0.0175
0.0181
14,656,536
+0.00(+1.69%)
Jul 25, 2014
0.0179
0.0187
0.0175
0.0178
19,559,708
-0.00(-1.11%)
Jul 24, 2014
0.0187
0.0187
0.0176
0.0180
33,319,426
+0.00(+2.86%)
Jul 23, 2014
0.0197
0.0198
0.0165
0.0175
93,760,824
-0.00(-10.71%)
Jul 22, 2014
0.0207
0.0208
0.0195
0.0196
42,453,148
-0.00(-4.39%)
Jul 21, 2014
0.0211
0.0214
0.0200
0.0205
19,538,304
-0.00(-1.91%)
Jul 18, 2014
0.0224
0.0228
0.0198
0.0209
52,014,104
-0.00(-5.00%)
Jul 17, 2014
0.0238
0.0245
0.0198
0.0220
140,805,552
-0.00(-7.17%)
Jul 16, 2014
0.0238
0.0242
0.0234
0.0237
9,399,550
-0.00(-2.07%)
Jul 15, 2014
0.0243
0.0250
0.0231
0.0242
18,365,968
+0.00(+0.41%)
Jul 14, 2014
0.0253
0.0260
0.0240
0.0241
14,492,136
-0.00(-3.60%)
Jul 11, 2014
0.0256
0.0256
0.0244
0.0250
8,556,443
+0.00(+0.81%)
Jul 10, 2014
0.0255
0.0260
0.0240
0.0248
14,314,292
-0.00(-2.75%)
Jul 09, 2014
0.0265
0.0279
0.0250
0.0255
18,881,992
-0.00(-9.57%)
Jul 08, 2014
0.0285
0.0295
0.0262
0.0282
44,370,664
+0.00(+0.71%)
Jul 07, 2014
0.0271
0.0280
0.0257
0.0280
34,629,864
+0.00(+8.11%)
Jul 03, 2014
0.0259
0.0259
0.0259
0
+0.00(+0.39%)
Jul 02, 2014
0.0267
0.0280
0.0250
0.0258
28,201,760
+0.00(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.