Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
N/A
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.0428
0.0480
0.0425
0.0454
34,658,268
+0.00(+11.55%)
Oct 28, 2016
0.0364
0.0420
0.0364
0.0407
28,266,872
+0.00(+12.34%)
Oct 27, 2016
0.0415
0.0425
0.0345
0.0362
48,542,820
-0.01(-13.53%)
Oct 26, 2016
0.0457
0.0479
0.0415
0.0419
26,730,336
-0.00(-7.91%)
Oct 25, 2016
0.0520
0.0540
0.0410
0.0455
66,596,488
-0.01(-9.90%)
Oct 24, 2016
0.0432
0.0560
0.0430
0.0505
88,360,496
+0.01(+21.69%)
Oct 21, 2016
0.0320
0.0430
0.0300
0.0415
70,821,040
+0.01(+38.33%)
Oct 20, 2016
0.0318
0.0325
0.0299
0.0300
15,842,241
-0.00(-5.36%)
Oct 19, 2016
0.0338
0.0340
0.0310
0.0317
28,475,166
-0.00(-6.76%)
Oct 18, 2016
0.0341
0.0344
0.0320
0.0340
32,759,836
+0.00(+1.52%)
Oct 17, 2016
0.0293
0.0338
0.0290
0.0335
19,421,880
+0.00(+14.70%)
Oct 14, 2016
0.0283
0.0295
0.0278
0.0292
6,025,183
+0.00(+4.29%)
Oct 13, 2016
0.0280
0.0295
0.0271
0.0280
7,828,880
+0.00(+3.70%)
Oct 12, 2016
0.0293
0.0318
0.0270
0.0270
17,383,908
-0.00(-8.47%)
Oct 11, 2016
0.0280
0.0295
0.0270
0.0295
7,732,863
+0.00(+5.97%)
Oct 10, 2016
0.0285
0.0290
0.0270
0.0278
11,638,412
-0.00(-0.58%)
Oct 07, 2016
0.0275
0.0290
0.0267
0.0280
9,346,424
+0.00(+3.70%)
Oct 06, 2016
0.0283
0.0290
0.0265
0.0270
11,207,568
-0.00(-4.93%)
Oct 05, 2016
0.0300
0.0310
0.0280
0.0284
14,328,806
-0.00(-1.08%)
Oct 04, 2016
0.0343
0.0345
0.0287
0.0287
27,671,596
-0.00(-13.00%)
Oct 03, 2016
0.0276
0.0340
0.0275
0.0330
30,172,600
+0.01(+20.00%)
Sep 30, 2016
0.0268
0.0280
0.0260
0.0275
3,450,786
+0.00(+4.17%)
Sep 29, 2016
0.0258
0.0264
0.0255
0.0264
4,037,178
+0.00(+1.15%)
Sep 28, 2016
0.0270
0.0270
0.0260
0.0261
4,872,992
-0.00(-2.97%)
Sep 27, 2016
0.0268
0.0275
0.0260
0.0269
4,542,504
-0.00(-0.37%)
Sep 26, 2016
0.0272
0.0279
0.0250
0.0270
4,457,737
-0.00(-1.10%)
Sep 23, 2016
0.0230
0.0275
0.0190
0.0273
6,351,965
+0.00(+1.49%)
Sep 22, 2016
0.0230
0.0279
0.0190
0.0269
4,186,626
+0.00(+0.00%)
Sep 21, 2016
0.0272
0.0280
0.0269
0.0269
3,698,824
-0.00(-3.93%)
Sep 20, 2016
0.0275
0.0280
0.0270
0.0280
4,014,250
+0.00(+0.72%)
Sep 19, 2016
0.0285
0.0290
0.0278
0.0278
2,071,067
-0.00(-2.46%)
Sep 16, 2016
0.0278
0.0290
0.0275
0.0285
3,513,618
+0.00(+3.64%)
Sep 15, 2016
0.0267
0.0284
0.0267
0.0275
3,020,206
+0.00(+0.00%)
Sep 14, 2016
0.0275
0.0280
0.0269
0.0275
2,337,415
+0.00(+0.36%)
Sep 13, 2016
0.0280
0.0290
0.0270
0.0274
3,872,999
-0.00(-2.14%)
Sep 12, 2016
0.0293
0.0295
0.0275
0.0280
4,188,010
-0.00(-3.78%)
Sep 09, 2016
0.0295
0.0295
0.0280
0.0291
2,935,591
+0.00(+0.34%)
Sep 08, 2016
0.0297
0.0310
0.0280
0.0290
9,866,382
-0.00(-1.02%)
Sep 07, 2016
0.0275
0.0298
0.0270
0.0293
9,732,085
+0.00(+8.52%)
Sep 06, 2016
0.0253
0.0280
0.0250
0.0270
5,208,866
+0.00(+10.20%)
Sep 02, 2016
0.0245
0.0245
0.0245
0
-0.00(-1.61%)
Sep 01, 2016
0.0280
0.0280
0.0245
0.0249
7,592,652
-0.00(-5.68%)
Aug 31, 2016
0.0290
0.0290
0.0251
0.0264
6,609,627
-0.00(-7.37%)
Aug 30, 2016
0.0290
0.0290
0.0280
0.0285
3,394,449
-0.00(-0.35%)
Aug 29, 2016
0.0285
0.0290
0.0280
0.0286
2,830,587
-0.00(-1.04%)
Aug 26, 2016
0.0281
0.0290
0.0281
0.0289
1,444,455
+0.00(+1.40%)
Aug 25, 2016
0.0295
0.0295
0.0281
0.0285
2,189,836
-0.00(-2.90%)
Aug 24, 2016
0.0280
0.0298
0.0280
0.0294
3,351,057
+0.00(+1.21%)
Aug 23, 2016
0.0294
0.0299
0.0281
0.0290
5,259,890
+0.00(+0.00%)
Aug 22, 2016
0.0285
0.0295
0.0280
0.0290
2,572,931
+0.00(+3.57%)
Aug 19, 2016
0.0290
0.0290
0.0250
0.0280
11,093,116
+0.00(+12.00%)
Aug 18, 2016
0.0300
0.0305
0.0010
0.0250
26,841,852
-0.00(-16.35%)
Aug 17, 2016
0.0315
0.0335
0.0284
0.0299
19,280,568
-0.00(-13.38%)
Aug 16, 2016
0.0335
0.0355
0.0327
0.0345
10,729,488
+0.00(+0.00%)
Aug 15, 2016
0.0330
0.0350
0.0328
0.0345
4,989,324
+0.00(+4.55%)
Aug 12, 2016
0.0345
0.0349
0.0325
0.0330
6,503,710
-0.00(-4.35%)
Aug 11, 2016
0.0343
0.0350
0.0340
0.0345
9,186,817
+0.00(+1.77%)
Aug 10, 2016
0.0320
0.0340
0.0310
0.0339
7,557,754
+0.00(+7.62%)
Aug 09, 2016
0.0325
0.0340
0.0311
0.0315
5,299,795
-0.00(-3.08%)
Aug 08, 2016
0.0328
0.0350
0.0320
0.0325
8,834,286
+0.00(+0.00%)
Aug 05, 2016
0.0330
0.0345
0.0315
0.0325
14,345,527
-0.00(-1.81%)
Aug 04, 2016
0.0300
0.0342
0.0300
0.0331
6,305,674
+0.00(+5.08%)
Aug 03, 2016
0.0305
0.0320
0.0300
0.0315
2,936,194
+0.00(+0.32%)
Aug 02, 2016
0.0302
0.0320
0.0299
0.0314
4,741,269
+0.00(+4.67%)
Aug 01, 2016
0.0297
0.0320
0.0297
0.0300
6,081,858
-0.00(-2.58%)
Jul 29, 2016
0.0302
0.0330
0.0302
0.0308
6,127,710
+0.00(+1.63%)
Jul 28, 2016
0.0308
0.0310
0.0300
0.0303
2,869,560
-0.00(-0.66%)
Jul 27, 2016
0.0300
0.0305
0.0296
0.0305
4,033,499
+0.00(+2.29%)
Jul 26, 2016
0.0295
0.0310
0.0290
0.0298
3,421,265
-0.00(-3.51%)
Jul 25, 2016
0.0300
0.0310
0.0295
0.0309
3,006,766
+0.00(+4.75%)
Jul 22, 2016
0.0290
0.0300
0.0280
0.0295
3,796,915
+0.00(+4.61%)
Jul 21, 2016
0.0290
0.0290
0.0280
0.0282
5,484,589
-0.00(-6.00%)
Jul 20, 2016
0.0310
0.0315
0.0290
0.0300
3,496,834
-0.00(-2.50%)
Jul 19, 2016
0.0310
0.0320
0.0290
0.0308
2,620,808
-0.00(-0.74%)
Jul 18, 2016
0.0320
0.0330
0.0290
0.0310
5,209,630
+0.00(+0.00%)
Jul 15, 2016
0.0300
0.0330
0.0290
0.0310
5,924,241
+0.00(+2.54%)
Jul 14, 2016
0.0295
0.0304
0.0284
0.0302
3,084,721
+0.00(+4.24%)
Jul 13, 2016
0.0295
0.0300
0.0280
0.0290
1,844,036
-0.00(-1.69%)
Jul 12, 2016
0.0288
0.0300
0.0280
0.0295
2,783,887
+0.00(+3.51%)
Jul 11, 2016
0.0285
0.0290
0.0275
0.0285
2,743,655
+0.00(+3.64%)
Jul 08, 2016
0.0294
0.0270
0.0275
4,591,200
-0.00(-6.46%)
Jul 07, 2016
0.0300
0.0300
0.0270
0.0294
2,407,005
-0.00(-2.00%)
Jul 05, 2016
0.0280
0.0300
0.0270
0.0300
4,833,881
+0.00(+7.17%)
Jul 01, 2016
0.0280
0.0280
0.0280
0
+0.00(+3.67%)
Jun 30, 2016
0.0310
0.0310
0.0260
0.0270
13,066,465
-0.00(-10.00%)
Jun 29, 2016
0.0350
0.0370
0.0300
0.0300
6,978,605
-0.01(-14.29%)
Jun 28, 2016
0.0349
0.0375
0.0330
0.0350
5,951,382
+0.00(+0.86%)
Jun 27, 2016
0.0330
0.0380
0.0310
0.0347
6,247,559
+0.00(+11.94%)
Jun 24, 2016
0.0267
0.0400
0.0250
0.0310
14,699,830
+0.01(+24.00%)
Jun 23, 2016
0.0245
0.0255
0.0210
0.0250
19,566,116
+0.00(+4.17%)
Jun 22, 2016
0.0371
0.0380
0.0180
0.0240
96,771,376
-0.02(-40.00%)
Jun 21, 2016
0.0408
0.0414
0.0400
0.0400
3,732,949
-0.00(-2.20%)
Jun 20, 2016
0.0403
0.0410
0.0400
0.0409
3,164,288
+0.00(+2.25%)
Jun 17, 2016
0.0400
0.0405
0.0390
0.0400
3,824,819
-0.00(-2.44%)
Jun 16, 2016
0.0410
0.0415
0.0400
0.0410
2,783,988
+0.00(+0.00%)
Jun 15, 2016
0.0387
0.0410
0.0375
0.0410
3,808,368
+0.00(+4.06%)
Jun 14, 2016
0.0400
0.0400
0.0379
0.0394
5,758,185
-0.00(-1.50%)
Jun 13, 2016
0.0410
0.0410
0.0400
0.0400
2,940,887
-0.00(-1.23%)
Jun 10, 2016
0.0410
0.0420
0.0400
0.0405
3,306,626
-0.00(-1.22%)
Jun 09, 2016
0.0415
0.0420
0.0400
0.0410
2,946,658
-0.00(-2.38%)
Jun 08, 2016
0.0430
0.0430
0.0420
0.0420
3,878,679
-0.00(-2.33%)
Jun 07, 2016
0.0426
0.0440
0.0420
0.0430
5,722,424
+0.00(+2.38%)
Jun 06, 2016
0.0410
0.0420
0.0400
0.0420
3,589,560
+0.00(+2.44%)
Jun 03, 2016
0.0410
0.0425
0.0401
0.0410
1,957,461
-0.00(-2.15%)
Jun 02, 2016
0.0420
0.0430
0.0415
0.0419
3,600,805
-0.00(-0.24%)
Jun 01, 2016
0.0440
0.0440
0.0419
0.0420
2,752,793
-0.00(-2.78%)
May 31, 2016
0.0440
0.0440
0.0420
0.0432
3,638,832
-0.00(-1.82%)
May 27, 2016
0.0440
0.0440
0.0440
0
-0.00(-0.52%)
May 26, 2016
0.0460
0.0460
0.0440
0.0442
1,852,965
+0.00(+0.07%)
May 25, 2016
0.0450
0.0460
0.0350
0.0442
4,502,421
-0.00(-4.54%)
May 24, 2016
0.0455
0.0465
0.0445
0.0463
2,414,704
-0.00(-0.40%)
May 23, 2016
0.0440
0.0465
0.0440
0.0465
5,872,831
+0.00(+0.19%)
May 20, 2016
0.0465
0.0470
0.0450
0.0464
4,887,681
-0.00(-0.22%)
May 19, 2016
0.0470
0.0480
0.0460
0.0465
3,398,435
-0.00(-4.10%)
May 18, 2016
0.0510
0.0510
0.0471
0.0485
6,648,236
-0.00(-3.99%)
May 17, 2016
0.0455
0.0508
0.0455
0.0505
8,332,039
+0.00(+7.45%)
May 16, 2016
0.0470
0.0474
0.0460
0.0470
6,022,882
+0.00(+3.30%)
May 13, 2016
0.0469
0.0470
0.0451
0.0455
2,683,278
-0.00(-2.99%)
May 12, 2016
0.0480
0.0483
0.0450
0.0469
3,480,991
-0.00(-1.26%)
May 11, 2016
0.0465
0.0489
0.0465
0.0475
5,019,305
-0.00(-1.04%)
May 10, 2016
0.0485
0.0490
0.0464
0.0480
4,824,499
-0.00(-0.80%)
May 09, 2016
0.0495
0.0500
0.0476
0.0484
3,767,268
-0.00(-0.85%)
May 06, 2016
0.0467
0.0490
0.0465
0.0488
4,009,139
+0.00(+4.95%)
May 05, 2016
0.0488
0.0510
0.0451
0.0465
6,786,180
-0.00(-4.71%)
May 04, 2016
0.0534
0.0548
0.0466
0.0488
17,219,484
-0.00(-6.15%)
May 03, 2016
0.0415
0.0530
0.0396
0.0520
16,985,564
+0.01(+30.98%)
May 02, 2016
0.0410
0.0410
0.0390
0.0397
4,625,936
-0.00(-0.46%)
Apr 29, 2016
0.0405
0.0405
0.0390
0.0399
3,012,776
-0.00(-0.29%)
Apr 28, 2016
0.0430
0.0430
0.0392
0.0400
4,193,072
-0.00(-4.76%)
Apr 27, 2016
0.0420
0.0420
0.0390
0.0420
7,275,410
+0.00(+2.44%)
Apr 26, 2016
0.0420
0.0440
0.0400
0.0410
4,190,580
+0.00(+0.00%)
Apr 25, 2016
0.0428
0.0450
0.0400
0.0410
3,674,903
-0.00(-4.87%)
Apr 22, 2016
0.0450
0.0455
0.0430
0.0431
4,036,628
-0.00(-3.15%)
Apr 21, 2016
0.0450
0.0460
0.0430
0.0445
4,076,830
+0.00(+0.00%)
Apr 20, 2016
0.0460
0.0480
0.0441
0.0445
6,149,818
-0.00(-6.90%)
Apr 19, 2016
0.0490
0.0490
0.0450
0.0478
6,703,606
+0.00(+0.00%)
Apr 18, 2016
0.0470
0.0490
0.0450
0.0478
9,695,116
+0.00(+3.91%)
Apr 15, 2016
0.0460
0.0488
0.0450
0.0460
7,344,278
+0.00(+2.22%)
Apr 14, 2016
0.0440
0.0465
0.0430
0.0450
5,370,120
+0.00(+4.65%)
Apr 13, 2016
0.0430
0.0470
0.0428
0.0430
7,044,499
-0.00(-2.27%)
Apr 12, 2016
0.0455
0.0470
0.0430
0.0440
4,251,087
-0.00(-4.35%)
Apr 11, 2016
0.0465
0.0490
0.0435
0.0460
6,216,234
-0.00(-2.75%)
Apr 08, 2016
0.0450
0.0485
0.0431
0.0473
5,360,287
+0.00(+6.29%)
Apr 07, 2016
0.0460
0.0475
0.0431
0.0445
3,774,219
-0.00(-0.45%)
Apr 06, 2016
0.0440
0.0460
0.0431
0.0447
4,248,786
-0.00(-0.67%)
Apr 05, 2016
0.0500
0.0500
0.0430
0.0450
8,850,163
-0.00(-4.26%)
Apr 04, 2016
0.0510
0.0520
0.0460
0.0470
8,073,580
-0.00(-8.74%)
Apr 01, 2016
0.0525
0.0530
0.0500
0.0515
3,491,512
-0.00(-2.05%)
Mar 31, 2016
0.0515
0.0556
0.0510
0.0526
5,307,939
+0.00(+1.50%)
Mar 30, 2016
0.0550
0.0566
0.0480
0.0518
9,995,760
-0.00(-5.82%)
Mar 29, 2016
0.0653
0.0670
0.0550
0.0550
12,852,917
-0.01(-12.84%)
Mar 28, 2016
0.0553
0.0650
0.0550
0.0631
21,195,650
+0.01(+14.73%)
Mar 24, 2016
0.0550
0.0550
0.0550
0
+0.01(+14.58%)
Mar 23, 2016
0.0510
0.0510
0.0456
0.0480
2,698,150
-0.00(-4.00%)
Mar 22, 2016
0.0522
0.0525
0.0455
0.0500
10,680,696
-0.00(-5.30%)
Mar 21, 2016
0.0435
0.0530
0.0429
0.0528
18,417,000
+0.01(+23.08%)
Mar 18, 2016
0.0420
0.0430
0.0401
0.0429
4,735,774
+0.00(+6.98%)
Mar 17, 2016
0.0400
0.0448
0.0380
0.0401
6,511,311
+0.00(+5.53%)
Mar 16, 2016
0.0395
0.0400
0.0380
0.0380
5,890,721
+0.00(+1.06%)
Mar 15, 2016
0.0490
0.0540
0.0365
0.0376
18,368,270
-0.01(-18.26%)
Mar 14, 2016
0.0370
0.0490
0.0350
0.0460
13,344,128
+0.01(+25.00%)
Mar 11, 2016
0.0370
0.0373
0.0350
0.0368
4,501,890
-0.00(-0.54%)
Mar 10, 2016
0.0370
0.0374
0.0355
0.0370
2,887,416
+0.00(+2.21%)
Mar 09, 2016
0.0370
0.0375
0.0352
0.0362
1,739,334
-0.00(-3.46%)
Mar 08, 2016
0.0370
0.0375
0.0350
0.0375
2,744,128
+0.00(+1.35%)
Mar 07, 2016
0.0370
0.0375
0.0360
0.0370
3,912,897
+0.00(+4.23%)
Mar 04, 2016
0.0360
0.0370
0.0320
0.0355
4,555,373
+0.00(+1.43%)
Mar 03, 2016
0.0380
0.0380
0.0350
0.0350
5,160,143
-0.00(-7.92%)
Mar 02, 2016
0.0394
0.0400
0.0375
0.0380
4,370,892
-0.00(-3.53%)
Mar 01, 2016
0.0397
0.0397
0.0390
0.0394
1,580,974
-0.00(-0.25%)
Feb 29, 2016
0.0388
0.0400
0.0380
0.0395
1,976,079
+0.00(+0.00%)
Feb 26, 2016
0.0395
0.0395
0.0375
0.0395
1,690,227
+0.00(+5.33%)
Feb 25, 2016
0.0390
0.0390
0.0375
0.0375
2,826,618
+0.00(+0.00%)
Feb 24, 2016
0.0375
0.0390
0.0375
0.0375
2,428,177
-0.00(-3.85%)
Feb 23, 2016
0.0390
0.0390
0.0375
0.0390
2,072,681
+0.00(+3.31%)
Feb 22, 2016
0.0395
0.0400
0.0370
0.0377
3,952,434
-0.00(-2.96%)
Feb 19, 2016
0.0385
0.0390
0.0370
0.0389
2,084,355
+0.00(+5.14%)
Feb 18, 2016
0.0370
0.0380
0.0370
0.0370
1,815,602
-0.00(-2.63%)
Feb 17, 2016
0.0390
0.0390
0.0370
0.0380
1,763,604
+0.00(+0.00%)
Feb 16, 2016
0.0345
0.0390
0.0300
0.0380
1,315,477
+0.00(+2.70%)
Feb 12, 2016
0.0370
0.0370
0.0370
0
-0.00(-2.37%)
Feb 11, 2016
0.0398
0.0400
0.0360
0.0379
1,639,417
-0.00(-4.77%)
Feb 10, 2016
0.0390
0.0410
0.0370
0.0398
1,076,699
+0.00(+2.05%)
Feb 09, 2016
0.0400
0.0400
0.0350
0.0390
942,182
-0.00(-2.50%)
Feb 08, 2016
0.0415
0.0419
0.0351
0.0400
2,756,021
-0.00(-4.31%)
Feb 05, 2016
0.0405
0.0420
0.0380
0.0418
2,007,650
+0.00(+4.50%)
Feb 04, 2016
0.0370
0.0459
0.0300
0.0400
3,097,600
-0.00(-1.89%)
Feb 03, 2016
0.0475
0.0530
0.0390
0.0408
12,923,659
-0.01(-16.80%)
Feb 02, 2016
0.0390
0.0498
0.0390
0.0490
11,039,887
+0.01(+28.95%)
Feb 01, 2016
0.0340
0.0400
0.0330
0.0380
6,507,066
+0.00(+15.15%)
Jan 29, 2016
0.0320
0.0350
0.0312
0.0330
2,924,101
+0.00(+4.10%)
Jan 28, 2016
0.0305
0.0318
0.0300
0.0317
1,822,752
+0.00(+3.93%)
Jan 27, 2016
0.0310
0.0310
0.0295
0.0305
1,078,977
-0.00(-1.61%)
Jan 26, 2016
0.0320
0.0328
0.0300
0.0310
2,713,160
-0.00(-3.13%)
Jan 25, 2016
0.0323
0.0330
0.0300
0.0320
3,659,840
-0.00(-2.50%)
Jan 22, 2016
0.0320
0.0330
0.0300
0.0328
2,626,169
+0.00(+8.68%)
Jan 21, 2016
0.0310
0.0320
0.0300
0.0302
2,538,436
-0.00(-3.82%)
Jan 20, 2016
0.0320
0.0320
0.0300
0.0314
1,606,639
-0.00(-0.32%)
Jan 19, 2016
0.0305
0.0350
0.0300
0.0315
3,543,801
+0.00(+1.61%)
Jan 15, 2016
0.0310
0.0310
0.0310
0
+0.00(+14.81%)
Jan 14, 2016
0.0310
0.0310
0.0250
0.0270
9,870,944
-0.00(-12.90%)
Jan 13, 2016
0.0320
0.0350
0.0300
0.0310
3,277,311
-0.00(-1.90%)
Jan 12, 2016
0.0350
0.0370
0.0316
0.0316
4,516,456
-0.00(-1.25%)
Jan 11, 2016
0.0418
0.0425
0.0315
0.0320
7,239,577
-0.01(-21.95%)
Jan 08, 2016
0.0460
0.0470
0.0410
0.0410
5,536,394
-0.01(-12.77%)
Jan 07, 2016
0.0465
0.0480
0.0450
0.0470
2,334,931
+0.00(+2.17%)
Jan 06, 2016
0.0484
0.0499
0.0450
0.0460
1,796,765
-0.00(-4.96%)
Jan 05, 2016
0.0495
0.0499
0.0455
0.0484
4,304,673
-0.00(-1.22%)
Jan 04, 2016
0.0470
0.0500
0.0460
0.0490
5,893,306
+0.00(+6.52%)
Dec 31, 2015
0.0460
0.0460
0.0460
0
-0.00(-4.17%)
Dec 30, 2015
0.0490
0.0495
0.0480
0.0480
1,915,015
-0.00(-3.03%)
Dec 29, 2015
0.0510
0.0510
0.0486
0.0495
3,474,905
-0.00(-2.94%)
Dec 28, 2015
0.0508
0.0515
0.0495
0.0510
4,598,231
-0.00(-0.97%)
Dec 24, 2015
0.0515
0.0515
0.0515
0
+0.00(+3.00%)
Dec 23, 2015
0.0510
0.0519
0.0500
0.0500
2,236,098
-0.00(-1.96%)
Dec 22, 2015
0.0509
0.0520
0.0500
0.0510
2,065,195
+0.00(+1.80%)
Dec 21, 2015
0.0505
0.0520
0.0494
0.0501
4,672,825
+0.00(+0.20%)
Dec 18, 2015
0.0510
0.0520
0.0500
0.0500
2,258,771
-0.00(-0.99%)
Dec 17, 2015
0.0515
0.0520
0.0500
0.0505
1,988,298
-0.00(-2.88%)
Dec 16, 2015
0.0500
0.0520
0.0500
0.0520
2,009,553
+0.00(+1.96%)
Dec 15, 2015
0.0540
0.0540
0.0500
0.0510
2,217,219
-0.00(-5.56%)
Dec 14, 2015
0.0540
0.0550
0.0520
0.0540
1,632,232
+0.00(+0.56%)
Dec 11, 2015
0.0545
0.0550
0.0530
0.0537
1,883,933
-0.00(-0.56%)
Dec 10, 2015
0.0520
0.0570
0.0500
0.0540
2,048,645
-0.00(-3.57%)
Dec 09, 2015
0.0560
0.0570
0.0550
0.0560
1,857,838
-0.00(-1.58%)
Dec 08, 2015
0.0550
0.0590
0.0550
0.0569
1,424,653
-0.00(-1.90%)
Dec 07, 2015
0.0560
0.0600
0.0540
0.0580
2,175,763
+0.00(+1.75%)
Dec 04, 2015
0.0580
0.0580
0.0550
0.0570
2,173,184
+0.00(+0.00%)
Dec 03, 2015
0.0585
0.0590
0.0560
0.0570
1,808,386
+0.00(+1.79%)
Dec 02, 2015
0.0561
0.0608
0.0560
0.0560
2,390,957
-0.00(-1.75%)
Dec 01, 2015
0.0580
0.0590
0.0561
0.0570
1,917,224
+0.00(+1.06%)
Nov 30, 2015
0.0585
0.0610
0.0559
0.0564
1,965,275
-0.00(-2.76%)
Nov 27, 2015
0.0580
0.0590
0.0540
0.0580
1,104,443
+0.00(+0.00%)
Nov 25, 2015
0.0580
0.0580
0.0580
0
+0.00(+1.75%)
Nov 24, 2015
0.0560
0.0600
0.0530
0.0570
2,619,626
+0.00(+1.79%)
Nov 23, 2015
0.0563
0.0560
4,853,373
+0.00(+1.82%)
Nov 20, 2015
0.0615
0.0615
0.0540
0.0550
4,843,970
-0.01(-10.57%)
Nov 19, 2015
0.0615
0.0630
0.0590
0.0615
2,771,772
-0.00(-2.38%)
Nov 18, 2015
0.0610
0.0630
0.0600
0.0630
2,422,063
+0.00(+3.28%)
Nov 17, 2015
0.0600
0.0650
0.0600
0.0610
4,010,164
-0.00(-1.61%)
Nov 16, 2015
0.0635
0.0640
0.0600
0.0620
1,966,180
-0.00(-0.80%)
Nov 13, 2015
0.0680
0.0700
0.0600
0.0625
3,979,894
-0.01(-8.09%)
Nov 12, 2015
0.0750
0.0750
0.0660
0.0680
2,235,304
-0.01(-9.33%)
Nov 11, 2015
0.0770
0.0780
0.0702
0.0750
2,246,971
-0.00(-3.85%)
Nov 10, 2015
0.0750
0.0800
0.0750
0.0780
2,156,857
+0.00(+4.42%)
Nov 09, 2015
0.0785
0.0799
0.0700
0.0747
3,053,084
-0.00(-0.40%)
Nov 06, 2015
0.0665
0.0840
0.0660
0.0750
7,858,035
+0.01(+15.38%)
Nov 05, 2015
0.0730
0.0760
0.0600
0.0650
7,558,058
-0.01(-12.16%)
Nov 04, 2015
0.1010
0.1010
0.0700
0.0740
9,901,970
-0.03(-26.73%)
Nov 03, 2015
0.1000
0.1100
0.0980
0.1010
7,021,400
+0.00(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.