Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0002
0.0002
0.0001
0.0002
13,927,824
+0.00(+0.00%)
Oct 30, 2023
0.0002
0.0002
0.0001
0.0002
72,254,224
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0002
0.0001
0.0002
101,382,712
+0.00(+100.00%)
Oct 26, 2023
0.0001
0.0002
0.0001
0.0001
12,250,039
+0.00(+0.00%)
Oct 25, 2023
0.0001
0.0002
0.0001
0.0001
17,413,870
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0001
0.0001
0.0001
122,317,000
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0002
0.0001
0.0001
13,097,587
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0002
0.0001
0.0001
170,607,216
-0.00(-50.00%)
Oct 19, 2023
0.0001
0.0002
0.0001
0.0002
65,707,356
+0.00(+100.00%)
Oct 18, 2023
0.0001
0.0002
0.0001
0.0001
5,288,624
+0.00(+0.00%)
Oct 17, 2023
0.0001
0.0002
0.0001
0.0001
39,436,936
+0.00(+0.00%)
Oct 16, 2023
0.0001
0.0002
0.0001
0.0001
55,971,580
+0.00(+0.00%)
Oct 13, 2023
0.0002
0.0002
0.0001
0.0001
68,932,576
-0.00(-50.00%)
Oct 12, 2023
0.0001
0.0002
0.0001
0.0002
29,321,380
+0.00(+100.00%)
Oct 11, 2023
0.0001
0.0002
0.0001
0.0001
7,628,774
+0.00(+0.00%)
Oct 10, 2023
0.0002
0.0002
0.0001
0.0001
6,191,090
-0.00(-50.00%)
Oct 09, 2023
0.0002
0.0002
0.0001
0.0002
21,841,184
+0.00(+100.00%)
Oct 06, 2023
0.0002
0.0002
0.0001
0.0001
23,960,128
+0.00(+0.00%)
Oct 05, 2023
0.0002
0.0002
0.0001
0.0001
13,669,383
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0002
0.0001
0.0001
17,402,152
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0002
0.0001
0.0001
104,414,080
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0002
0.0001
0.0001
14,462,244
+0.00(+0.00%)
Sep 29, 2023
0.0001
0.0002
0.0001
0.0001
13,412,566
+0.00(+0.00%)
Sep 28, 2023
0.0001
0.0002
0.0001
0.0001
14,369,153
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0002
0.0001
0.0001
13,225,944
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0002
0.0001
0.0001
30,755,092
+0.00(+0.00%)
Sep 25, 2023
0.0002
0.0002
0.0001
0.0001
15,369,689
-0.00(-50.00%)
Sep 22, 2023
0.0001
0.0002
0.0001
0.0002
10,531,018
+0.00(+100.00%)
Sep 21, 2023
0.0002
0.0002
0.0001
0.0001
108,367,360
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0002
0.0001
0.0001
50,395,464
+0.00(+0.00%)
Sep 19, 2023
0.0002
0.0002
0.0001
0.0001
13,169,516
+0.00(+0.00%)
Sep 18, 2023
0.0002
0.0002
0.0001
0.0001
23,823,224
-0.00(-50.00%)
Sep 15, 2023
0.0001
0.0002
0.0001
0.0002
41,191,992
+0.00(+100.00%)
Sep 14, 2023
0.0001
0.0002
0.0001
0.0001
14,251,945
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0002
0.0001
0.0001
31,086,888
+0.00(+0.00%)
Sep 12, 2023
0.0002
0.0002
0.0001
0.0001
25,069,600
+0.00(+0.00%)
Sep 11, 2023
0.0002
0.0002
0.0001
0.0001
71,679,704
-0.00(-50.00%)
Sep 08, 2023
0.0001
0.0002
0.0001
0.0002
40,593,908
+0.00(+100.00%)
Sep 07, 2023
0.0001
0.0002
0.0001
0.0001
10,486,506
+0.00(+0.00%)
Sep 06, 2023
0.0002
0.0002
0.0001
0.0001
11,239,145
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0002
0.0001
0.0001
19,960,960
+0.00(+0.00%)
Sep 01, 2023
0.0002
0.0002
0.0001
0.0001
4,909,775
+0.00(+0.00%)
Aug 31, 2023
0.0001
0.0002
0.0001
0.0001
28,959,628
+0.00(+0.00%)
Aug 30, 2023
0.0001
0.0002
0.0001
0.0001
17,351,758
+0.00(+0.00%)
Aug 29, 2023
0.0002
0.0002
0.0001
0.0001
17,915,652
+0.00(+0.00%)
Aug 28, 2023
0.0001
0.0002
0.0001
0.0001
6,632,232
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0002
0.0001
0.0001
2,482,990
-0.00(-50.00%)
Aug 24, 2023
0.0002
0.0002
0.0001
0.0002
8,360,238
+0.00(+0.00%)
Aug 23, 2023
0.0002
0.0002
0.0001
0.0002
17,785,136
+0.00(+100.00%)
Aug 22, 2023
0.0002
0.0002
0.0001
0.0001
7,742,962
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0002
0.0001
0.0001
30,937,144
+0.00(+0.00%)
Aug 18, 2023
0.0001
0.0002
0.0001
0.0001
34,128,152
+0.00(+0.00%)
Aug 17, 2023
0.0002
0.0002
0.0001
0.0001
20,299,060
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0002
0.0001
0.0001
13,431,733
+0.00(+0.00%)
Aug 15, 2023
0.0002
0.0002
0.0001
0.0001
9,115,607
-0.00(-50.00%)
Aug 14, 2023
0.0002
0.0002
0.0001
0.0002
5,222,644
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0002
0.0001
0.0002
4,141,914
+0.00(+100.00%)
Aug 10, 2023
0.0002
0.0002
0.0001
0.0001
12,246,734
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0002
0.0001
0.0001
9,809,972
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0002
0.0001
0.0001
20,948,144
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0002
0.0001
0.0001
7,490,582
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0003
0.0001
0.0001
92,656,024
-0.00(-50.00%)
Aug 03, 2023
0.0002
0.0002
0.0001
0.0002
434,732,864
+0.00(+100.00%)
Aug 02, 2023
0.0002
0.0002
0.0001
0.0001
18,238,892
-0.00(-50.00%)
Aug 01, 2023
0.0002
0.0002
0.0001
0.0002
24,821,278
+0.00(+0.00%)
Jul 31, 2023
0.0002
0.0002
0.0001
0.0002
36,735,228
+0.00(+100.00%)
Jul 28, 2023
0.0002
0.0002
0.0001
0.0001
118,580,592
-0.00(-50.00%)
Jul 27, 2023
0.0001
0.0002
0.0001
0.0002
14,879,680
+0.00(+100.00%)
Jul 26, 2023
0.0001
0.0002
0.0001
0.0001
9,494,948
+0.00(+0.00%)
Jul 25, 2023
0.0002
0.0002
0.0001
0.0001
220,615,680
+0.00(+0.00%)
Jul 24, 2023
0.0002
0.0002
0.0001
0.0001
177,033,408
+0.00(+0.00%)
Jul 21, 2023
0.0002
0.0002
0.0001
0.0001
237,763,520
-0.00(-50.00%)
Jul 20, 2023
0.0002
0.0002
0.0001
0.0002
84,324,464
+0.00(+0.00%)
Jul 19, 2023
0.0001
0.0002
0.0001
0.0002
5,985,196
+0.00(+100.00%)
Jul 18, 2023
0.0002
0.0002
0.0001
0.0001
15,221,105
+0.00(+0.00%)
Jul 17, 2023
0.0001
0.0002
0.0001
0.0001
177,197,632
-0.00(-50.00%)
Jul 14, 2023
0.0001
0.0002
0.0001
0.0002
51,401,936
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0002
0.0001
0.0002
14,089,316
+0.00(+0.00%)
Jul 12, 2023
0.0001
0.0002
0.0001
0.0002
56,293,216
+0.00(+100.00%)
Jul 11, 2023
0.0001
0.0002
0.0001
0.0001
27,828,838
-0.00(-50.00%)
Jul 10, 2023
0.0002
0.0002
0.0001
0.0002
17,333,864
+0.00(+0.00%)
Jul 07, 2023
0.0002
0.0002
0.0001
0.0002
28,751,722
+0.00(+0.00%)
Jul 06, 2023
0.0002
0.0002
0.0001
0.0002
20,392,316
+0.00(+0.00%)
Jul 05, 2023
0.0002
0.0002
0.0001
0.0002
15,679,028
+0.00(+100.00%)
Jul 03, 2023
0.0002
0.0002
0.0001
0.0001
6,776,769
-0.00(-50.00%)
Jun 30, 2023
0.0001
0.0002
0.0001
0.0002
28,324,148
+0.00(+100.00%)
Jun 29, 2023
0.0002
0.0002
0.0001
0.0001
21,293,250
-0.00(-50.00%)
Jun 28, 2023
0.0001
0.0002
0.0001
0.0002
19,906,436
+0.00(+100.00%)
Jun 27, 2023
0.0001
0.0002
0.0001
0.0001
10,404,128
-0.00(-50.00%)
Jun 26, 2023
0.0001
0.0002
0.0001
0.0002
14,267,061
+0.00(+0.00%)
Jun 23, 2023
0.0002
0.0002
0.0001
0.0002
24,506,200
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0002
0.0001
0.0002
229,674,432
+0.00(+100.00%)
Jun 21, 2023
0.0001
0.0002
0.0001
0.0001
73,523,368
+0.00(+0.00%)
Jun 20, 2023
0.0002
0.0002
0.0001
0.0001
15,147,887
+0.00(+0.00%)
Jun 16, 2023
0.0002
0.0002
0.0001
0.0001
19,833,796
-0.00(-50.00%)
Jun 15, 2023
0.0001
0.0002
0.0001
0.0002
30,277,392
+0.00(+100.00%)
Jun 14, 2023
0.0002
0.0002
0.0001
0.0001
18,894,440
+0.00(+0.00%)
Jun 13, 2023
0.0002
0.0002
0.0001
0.0001
18,653,860
-0.00(-50.00%)
Jun 12, 2023
0.0001
0.0002
0.0001
0.0002
37,203,308
+0.00(+100.00%)
Jun 09, 2023
0.0001
0.0002
0.0001
0.0001
200,227,472
+0.00(+0.00%)
Jun 08, 2023
0.0001
0.0002
0.0001
0.0001
9,493,404
+0.00(+0.00%)
Jun 07, 2023
0.0001
0.0002
0.0001
0.0001
31,296,600
+0.00(+0.00%)
Jun 06, 2023
0.0002
0.0002
0.0001
0.0001
30,615,632
-0.00(-50.00%)
Jun 05, 2023
0.0002
0.0002
0.0001
0.0002
16,676,685
+0.00(+100.00%)
Jun 02, 2023
0.0001
0.0002
0.0001
0.0001
187,185,280
+0.00(+0.00%)
Jun 01, 2023
0.0002
0.0002
0.0001
0.0001
159,022,784
+0.00(+0.00%)
May 31, 2023
0.0001
0.0002
0.0001
0.0001
21,850,650
+0.00(+0.00%)
May 30, 2023
0.0002
0.0002
0.0001
0.0001
54,849,080
+0.00(+0.00%)
May 26, 2023
0.0001
0.0002
0.0001
0.0001
16,306,117
+0.00(+0.00%)
May 25, 2023
0.0002
0.0002
0.0001
0.0001
47,361,360
-0.00(-50.00%)
May 24, 2023
0.0001
0.0002
0.0001
0.0002
50,423,388
+0.00(+100.00%)
May 23, 2023
0.0001
0.0002
0.0001
0.0001
337,882,272
+0.00(+0.00%)
May 22, 2023
0.0001
0.0002
0.0001
0.0001
44,196,952
+0.00(+0.00%)
May 19, 2023
0.0002
0.0002
0.0001
0.0001
40,512,096
-0.00(-50.00%)
May 18, 2023
0.0002
0.0002
0.0001
0.0002
50,104,664
+0.00(+0.00%)
May 17, 2023
0.0001
0.0002
0.0001
0.0002
17,965,752
+0.00(+100.00%)
May 16, 2023
0.0002
0.0002
0.0001
0.0001
15,152,578
+0.00(+0.00%)
May 15, 2023
0.0001
0.0002
0.0001
0.0001
24,740,650
+0.00(+0.00%)
May 12, 2023
0.0001
0.0002
0.0001
0.0001
12,709,555
+0.00(+0.00%)
May 11, 2023
0.0001
0.0002
0.0001
0.0001
10,930,655
+0.00(+0.00%)
May 10, 2023
0.0002
0.0002
0.0001
0.0001
14,430,757
+0.00(+0.00%)
May 09, 2023
0.0001
0.0002
0.0001
0.0001
72,379,520
-0.00(-50.00%)
May 08, 2023
0.0002
0.0002
0.0001
0.0002
30,749,292
+0.00(+0.00%)
May 05, 2023
0.0002
0.0002
0.0001
0.0002
100,850,704
+0.00(+100.00%)
May 04, 2023
0.0002
0.0002
0.0001
0.0001
83,776,504
+0.00(+0.00%)
May 03, 2023
0.0002
0.0002
0.0001
0.0001
136,939,440
-0.00(-50.00%)
May 02, 2023
0.0002
0.0003
0.0001
0.0002
220,412,992
+0.00(+0.00%)
May 01, 2023
0.0002
0.0003
0.0002
0.0002
156,691,456
+0.00(+0.00%)
Apr 28, 2023
0.0003
0.0003
0.0002
0.0002
168,736,992
+0.00(+0.00%)
Apr 27, 2023
0.0002
0.0003
0.0002
0.0002
157,474,544
+0.00(+0.00%)
Apr 26, 2023
0.0003
0.0003
0.0002
0.0002
76,502,736
+0.00(+0.00%)
Apr 25, 2023
0.0003
0.0003
0.0002
0.0002
26,090,920
-0.00(-33.33%)
Apr 24, 2023
0.0003
0.0003
0.0002
0.0003
52,826,204
+0.00(+0.00%)
Apr 21, 2023
0.0003
0.0003
0.0002
0.0003
112,006,144
+0.00(+0.00%)
Apr 20, 2023
0.0003
0.0003
0.0002
0.0003
106,216,824
+0.00(+50.00%)
Apr 19, 2023
0.0003
0.0003
0.0002
0.0002
207,632,096
+0.00(+0.00%)
Apr 18, 2023
0.0003
0.0003
0.0002
0.0002
188,330,320
+0.00(+0.00%)
Apr 17, 2023
0.0003
0.0003
0.0002
0.0002
154,913,392
-0.00(-33.33%)
Apr 14, 2023
0.0003
0.0003
0.0002
0.0003
160,145,184
+0.00(+50.00%)
Apr 13, 2023
0.0002
0.0003
0.0002
0.0002
180,356,512
+0.00(+0.00%)
Apr 12, 2023
0.0002
0.0003
0.0002
0.0002
181,218,112
+0.00(+0.00%)
Apr 11, 2023
0.0003
0.0003
0.0002
0.0002
167,266,832
+0.00(+0.00%)
Apr 10, 2023
0.0002
0.0003
0.0002
0.0002
173,613,424
+0.00(+0.00%)
Apr 06, 2023
0.0003
0.0003
0.0002
0.0002
199,445,312
+0.00(+0.00%)
Apr 05, 2023
0.0003
0.0003
0.0002
0.0002
271,002,368
+0.00(+0.00%)
Apr 04, 2023
0.0002
0.0003
0.0002
0.0002
30,364,596
+0.00(+0.00%)
Apr 03, 2023
0.0003
0.0003
0.0002
0.0002
53,040,120
-0.00(-33.33%)
Mar 31, 2023
0.0002
0.0003
0.0002
0.0003
91,679,296
+0.00(+50.00%)
Mar 30, 2023
0.0003
0.0003
0.0002
0.0002
60,476,820
+0.00(+0.00%)
Mar 29, 2023
0.0003
0.0003
0.0002
0.0002
30,140,492
+0.00(+0.00%)
Mar 28, 2023
0.0002
0.0003
0.0002
0.0002
65,506,352
+0.00(+0.00%)
Mar 27, 2023
0.0003
0.0003
0.0002
0.0002
93,368,352
-0.00(-33.33%)
Mar 24, 2023
0.0003
0.0003
0.0002
0.0003
57,437,212
+0.00(+0.00%)
Mar 23, 2023
0.0002
0.0003
0.0002
0.0003
33,020,976
+0.00(+0.00%)
Mar 22, 2023
0.0003
0.0003
0.0002
0.0003
29,093,096
+0.00(+0.00%)
Mar 21, 2023
0.0002
0.0003
0.0002
0.0003
288,753,696
+0.00(+50.00%)
Mar 20, 2023
0.0003
0.0003
0.0002
0.0002
92,507,576
+0.00(+0.00%)
Mar 17, 2023
0.0003
0.0003
0.0002
0.0002
124,996,048
+0.00(+0.00%)
Mar 16, 2023
0.0002
0.0003
0.0002
0.0002
72,507,632
+0.00(+0.00%)
Mar 15, 2023
0.0003
0.0003
0.0002
0.0002
207,947,072
+0.00(+0.00%)
Mar 14, 2023
0.0003
0.0003
0.0002
0.0002
208,716,800
+0.00(+0.00%)
Mar 13, 2023
0.0002
0.0003
0.0002
0.0002
153,469,712
+0.00(+0.00%)
Mar 10, 2023
0.0002
0.0003
0.0002
0.0002
97,597,736
-0.00(-33.33%)
Mar 09, 2023
0.0003
0.0003
0.0002
0.0003
104,104,152
+0.00(+50.00%)
Mar 08, 2023
0.0003
0.0003
0.0002
0.0002
425,626,304
+0.00(+0.00%)
Mar 07, 2023
0.0003
0.0004
0.0002
0.0002
273,842,560
-0.00(-33.33%)
Mar 06, 2023
0.0004
0.0004
0.0003
0.0003
199,273,632
-0.00(-25.00%)
Mar 03, 2023
0.0003
0.0004
0.0003
0.0004
268,433,920
+0.00(+33.33%)
Mar 02, 2023
0.0002
0.0003
0.0002
0.0003
930,762,368
+0.00(+0.00%)
Mar 01, 2023
0.0003
0.0003
0.0002
0.0003
280,756,672
+0.00(+50.00%)
Feb 28, 2023
0.0003
0.0004
0.0002
0.0002
237,456,176
-0.00(-33.33%)
Feb 27, 2023
0.0003
0.0004
0.0002
0.0003
240,659,056
+0.00(+0.00%)
Feb 24, 2023
0.0004
0.0004
0.0003
0.0003
162,348,736
+0.00(+0.00%)
Feb 23, 2023
0.0004
0.0004
0.0003
0.0003
190,180,592
+0.00(+0.00%)
Feb 22, 2023
0.0004
0.0004
0.0003
0.0003
211,598,208
+0.00(+0.00%)
Feb 21, 2023
0.0003
0.0004
0.0003
0.0003
221,135,888
+0.00(+0.00%)
Feb 17, 2023
0.0004
0.0004
0.0003
0.0003
48,316,924
+0.00(+0.00%)
Feb 16, 2023
0.0003
0.0004
0.0003
0.0003
42,245,476
+0.00(+0.00%)
Feb 15, 2023
0.0003
0.0004
0.0003
0.0003
24,813,768
+0.00(+0.00%)
Feb 14, 2023
0.0004
0.0004
0.0003
0.0003
44,026,648
+0.00(+0.00%)
Feb 13, 2023
0.0004
0.0004
0.0003
0.0003
16,894,672
+0.00(+0.00%)
Feb 10, 2023
0.0004
0.0004
0.0003
0.0003
162,753,840
+0.00(+0.00%)
Feb 09, 2023
0.0004
0.0004
0.0003
0.0003
35,849,296
+0.00(+0.00%)
Feb 08, 2023
0.0004
0.0004
0.0003
0.0003
38,439,192
+0.00(+0.00%)
Feb 07, 2023
0.0004
0.0004
0.0003
0.0003
51,944,860
+0.00(+0.00%)
Feb 06, 2023
0.0004
0.0004
0.0003
0.0003
25,925,480
+0.00(+0.00%)
Feb 03, 2023
0.0004
0.0004
0.0003
0.0003
131,882,952
+0.00(+0.00%)
Feb 02, 2023
0.0004
0.0004
0.0003
0.0003
64,577,472
+0.00(+0.00%)
Feb 01, 2023
0.0004
0.0004
0.0003
0.0003
32,485,074
-0.00(-25.00%)
Jan 31, 2023
0.0003
0.0004
0.0003
0.0004
65,348,144
+0.00(+33.33%)
Jan 30, 2023
0.0003
0.0004
0.0003
0.0003
120,416,040
+0.00(+0.00%)
Jan 27, 2023
0.0004
0.0004
0.0003
0.0003
55,951,900
+0.00(+0.00%)
Jan 26, 2023
0.0003
0.0004
0.0003
0.0003
48,617,136
+0.00(+0.00%)
Jan 25, 2023
0.0003
0.0004
0.0003
0.0003
39,140,920
+0.00(+0.00%)
Jan 24, 2023
0.0003
0.0004
0.0003
0.0003
95,756,224
+0.00(+0.00%)
Jan 23, 2023
0.0003
0.0004
0.0003
0.0003
96,115,296
+0.00(+0.00%)
Jan 20, 2023
0.0004
0.0004
0.0003
0.0003
149,540,112
+0.00(+0.00%)
Jan 19, 2023
0.0003
0.0004
0.0003
0.0003
195,147,088
+0.00(+0.00%)
Jan 18, 2023
0.0004
0.0004
0.0003
0.0003
44,790,876
+0.00(+0.00%)
Jan 17, 2023
0.0003
0.0004
0.0003
0.0003
58,600,020
+0.00(+0.00%)
Jan 13, 2023
0.0003
0.0004
0.0003
0.0003
38,402,708
+0.00(+0.00%)
Jan 12, 2023
0.0004
0.0004
0.0003
0.0003
77,391,248
+0.00(+0.00%)
Jan 11, 2023
0.0004
0.0004
0.0003
0.0003
466,411,328
+0.00(+0.00%)
Jan 10, 2023
0.0003
0.0004
0.0003
0.0003
73,091,552
+0.00(+0.00%)
Jan 09, 2023
0.0004
0.0004
0.0003
0.0003
37,304,744
-0.00(-25.00%)
Jan 06, 2023
0.0003
0.0004
0.0003
0.0004
42,305,704
+0.00(+33.33%)
Jan 05, 2023
0.0004
0.0004
0.0003
0.0003
36,524,876
-0.00(-25.00%)
Jan 04, 2023
0.0004
0.0004
0.0003
0.0004
53,878,112
+0.00(+33.33%)
Jan 03, 2023
0.0004
0.0004
0.0003
0.0003
44,314,308
-0.00(-25.00%)
Dec 30, 2022
0.0003
0.0004
0.0003
0.0004
103,165,696
+0.00(+0.00%)
Dec 29, 2022
0.0003
0.0004
0.0003
0.0004
81,804,240
+0.00(+33.33%)
Dec 28, 2022
0.0003
0.0004
0.0003
0.0003
91,498,944
+0.00(+0.00%)
Dec 27, 2022
0.0004
0.0004
0.0003
0.0003
45,549,304
-0.00(-25.00%)
Dec 23, 2022
0.0004
0.0004
0.0003
0.0004
23,551,588
+0.00(+0.00%)
Dec 22, 2022
0.0003
0.0005
0.0003
0.0004
36,213,100
+0.00(+33.33%)
Dec 21, 2022
0.0004
0.0004
0.0003
0.0003
76,349,408
-0.00(-25.00%)
Dec 20, 2022
0.0004
0.0004
0.0003
0.0004
79,987,176
+0.00(+0.00%)
Dec 19, 2022
0.0003
0.0004
0.0003
0.0004
57,867,356
+0.00(+0.00%)
Dec 16, 2022
0.0004
0.0004
0.0003
0.0004
39,412,100
+0.00(+0.00%)
Dec 15, 2022
0.0003
0.0004
0.0003
0.0004
37,841,088
+0.00(+33.33%)
Dec 14, 2022
0.0004
0.0004
0.0003
0.0003
71,326,472
-0.00(-25.00%)
Dec 13, 2022
0.0004
0.0005
0.0003
0.0004
176,017,216
+0.00(+33.33%)
Dec 12, 2022
0.0005
0.0005
0.0003
0.0003
26,297,880
-0.00(-25.00%)
Dec 09, 2022
0.0003
0.0005
0.0003
0.0004
110,654,176
+0.00(+0.00%)
Dec 08, 2022
0.0005
0.0005
0.0003
0.0004
91,808,904
-0.00(-20.00%)
Dec 07, 2022
0.0005
0.0005
0.0004
0.0005
78,512,856
+0.00(+25.00%)
Dec 06, 2022
0.0005
0.0005
0.0004
0.0004
131,918,880
+0.00(+0.00%)
Dec 05, 2022
0.0005
0.0005
0.0004
0.0004
144,189,536
-0.00(-20.00%)
Dec 02, 2022
0.0004
0.0005
0.0004
0.0005
216,191,344
+0.00(+25.00%)
Dec 01, 2022
0.0004
0.0004
0.0003
0.0004
99,576,528
+0.00(+0.00%)
Nov 30, 2022
0.0004
0.0004
0.0003
0.0004
45,450,396
+0.00(+0.00%)
Nov 29, 2022
0.0003
0.0004
0.0003
0.0004
46,073,512
+0.00(+0.00%)
Nov 28, 2022
0.0004
0.0004
0.0003
0.0004
57,194,388
+0.00(+33.33%)
Nov 25, 2022
0.0004
0.0005
0.0003
0.0003
147,181,024
-0.00(-25.00%)
Nov 23, 2022
0.0005
0.0005
0.0003
0.0004
906,448,192
-0.00(-20.00%)
Nov 22, 2022
0.0005
0.0005
0.0004
0.0005
87,688,056
+0.00(+0.00%)
Nov 21, 2022
0.0005
0.0005
0.0004
0.0005
60,456,068
+0.00(+0.00%)
Nov 18, 2022
0.0005
0.0005
0.0004
0.0005
86,007,272
+0.00(+25.00%)
Nov 17, 2022
0.0004
0.0005
0.0004
0.0004
123,258,536
-0.00(-20.00%)
Nov 16, 2022
0.0005
0.0005
0.0004
0.0005
192,014,928
+0.00(+25.00%)
Nov 15, 2022
0.0005
0.0005
0.0004
0.0004
178,165,408
+0.00(+0.00%)
Nov 14, 2022
0.0004
0.0005
0.0004
0.0004
41,671,376
-0.00(-20.00%)
Nov 11, 2022
0.0004
0.0005
0.0004
0.0005
52,270,760
+0.00(+25.00%)
Nov 10, 2022
0.0005
0.0005
0.0004
0.0004
34,408,888
+0.00(+0.00%)
Nov 09, 2022
0.0004
0.0005
0.0004
0.0004
214,833,680
+0.00(+0.00%)
Nov 08, 2022
0.0004
0.0004
0.0003
0.0004
91,373,344
+0.00(+0.00%)
Nov 07, 2022
0.0004
0.0005
0.0003
0.0004
153,546,432
+0.00(+0.00%)
Nov 04, 2022
0.0004
0.0004
0.0003
0.0004
115,059,576
+0.00(+0.00%)
Nov 03, 2022
0.0004
0.0004
0.0003
0.0004
108,887,256
+0.00(+33.33%)
Nov 02, 2022
0.0004
0.0004
0.0003
0.0003
81,423,112
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.