Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
N/A
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2018
0.0072
0.0072
0.0072
0
-0.00(-2.70%)
Oct 25, 2018
0.0055
0.0084
0.0055
0.0074
203,000
+0.00(+32.14%)
Oct 24, 2018
0.0056
0.0056
0.0056
0.0056
50,000
-0.00(-35.63%)
Oct 22, 2018
0.0087
0.0087
0.0087
0
+0.00(+0.00%)
Oct 19, 2018
0.0051
0.0087
0.0051
0.0087
36,100
+0.00(+0.00%)
Oct 18, 2018
0.0051
0.0087
0.0051
0.0087
10,500
+0.00(+0.00%)
Oct 17, 2018
0.0063
0.0087
0.0051
0.0087
22,500
+0.00(+16.00%)
Oct 16, 2018
0.0055
0.0075
0.0055
0.0075
77,899
-0.00(-3.85%)
Oct 15, 2018
0.0078
0.0078
0.0078
0.0078
39,000
+0.00(+47.17%)
Oct 10, 2018
0.0053
0.0053
0.0053
0
-0.00(-26.39%)
Oct 09, 2018
0.0072
0.0072
0.0072
0.0072
9,332
+0.00(+10.77%)
Oct 05, 2018
0.0065
0.0065
0.0065
0
+0.00(+20.37%)
Sep 27, 2018
0.0054
0.0054
0.0054
0
-0.00(-29.87%)
Sep 26, 2018
0.0060
0.0077
0.0050
0.0077
68,501
+0.00(+8.45%)
Sep 25, 2018
0.0075
0.0075
0.0070
0.0071
50,000
-0.00(-7.79%)
Sep 24, 2018
0.0077
0.0077
0.0077
0.0077
50,000
-0.00(-17.20%)
Sep 21, 2018
0.0093
0.0093
0.0076
0.0093
53,700
+0.00(+24.00%)
Sep 20, 2018
0.0076
0.0076
0.0075
0.0075
55,001
-0.00(-20.21%)
Sep 19, 2018
0.0080
0.0094
0.0076
0.0094
58,001
+0.00(+0.00%)
Sep 18, 2018
0.0095
0.0095
0.0076
0.0094
61,231
+0.00(+0.00%)
Sep 13, 2018
0.0094
0.0094
0.0094
0
-0.00(-1.05%)
Sep 12, 2018
0.0076
0.0095
0.0076
0.0095
27,601
+0.00(+1.06%)
Sep 11, 2018
0.0061
0.0094
0.0061
0.0094
6,158
+0.00(+0.00%)
Sep 10, 2018
0.0073
0.0094
0.0073
0.0094
120,300
+0.00(+0.00%)
Sep 06, 2018
0.0094
0.0094
0.0094
0
+0.00(+0.00%)
Sep 04, 2018
0.0094
0.0094
0.0094
0
+0.00(+0.00%)
Aug 30, 2018
0.0094
0.0094
0.0094
0
+0.00(+0.00%)
Aug 29, 2018
0.0066
0.0094
0.0066
0.0094
203,101
+0.00(+0.00%)
Aug 28, 2018
0.0066
0.0094
0.0066
0.0094
35,770
+0.00(+0.00%)
Aug 27, 2018
0.0085
0.0095
0.0085
0.0094
10,400
+0.00(+0.00%)
Aug 24, 2018
0.0065
0.0098
0.0065
0.0094
179,500
-0.00(-5.05%)
Aug 22, 2018
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Aug 20, 2018
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Aug 16, 2018
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Aug 15, 2018
0.0081
0.0099
0.0081
0.0099
11,000
-0.00(-16.10%)
Aug 13, 2018
0.0118
0.0118
0.0118
0
+0.00(+18.00%)
Aug 10, 2018
0.0101
0.0120
0.0100
0.0100
178,600
-0.00(-9.09%)
Aug 09, 2018
0.0110
0.0110
0.0110
0.0110
2,501
+0.00(+0.00%)
Aug 08, 2018
0.0108
0.0110
0.0108
0.0110
8,001
-0.00(-5.98%)
Aug 07, 2018
0.0065
0.0117
0.0065
0.0117
23,000
-0.00(-14.60%)
Aug 06, 2018
0.0090
0.0144
0.0060
0.0137
76,700
+0.01(+128.33%)
Aug 03, 2018
0.0060
0.0060
0.0060
0.0060
1,500
-0.00(-32.58%)
Aug 02, 2018
0.0060
0.0089
0.0060
0.0089
2,100
+0.00(+0.00%)
Jul 30, 2018
0.0089
0.0089
0.0089
0
+0.00(+0.00%)
Jul 27, 2018
0.0090
0.0090
0.0085
0.0089
117,800
-0.00(-11.00%)
Jul 26, 2018
0.0085
0.0100
0.0085
0.0100
51,200
+0.00(+0.00%)
Jul 25, 2018
0.0085
0.0100
0.0085
0.0100
56,000
-0.00(-9.09%)
Jul 24, 2018
0.0100
0.0110
0.0085
0.0110
151,001
-0.00(-4.35%)
Jul 23, 2018
0.0100
0.0120
0.0100
0.0115
105,000
-0.00(-4.17%)
Jul 20, 2018
0.0085
0.0120
0.0085
0.0120
13,000
+0.00(+0.00%)
Jul 19, 2018
0.0090
0.0150
0.0090
0.0120
41,650
-0.00(-20.00%)
Jul 18, 2018
0.0150
0.0150
0.0086
0.0150
75,567
+0.00(+0.00%)
Jul 17, 2018
0.0150
0.0150
0.0085
0.0150
43,000
+0.00(+0.00%)
Jul 16, 2018
0.0080
0.0150
0.0080
0.0150
116,300
+0.00(+0.00%)
Jul 13, 2018
0.0120
0.0500
0.0100
0.0150
1,518,763
+0.01(+172.73%)
Jul 12, 2018
0.0055
0.0055
0.0055
0.0055
900
-0.01(-54.17%)
Jul 11, 2018
0.0055
0.0120
0.0055
0.0120
2,232
+0.00(+0.00%)
Jul 10, 2018
0.0050
0.0120
0.0050
0.0120
2,350
+0.01(+118.18%)
Jul 09, 2018
0.0055
0.0055
0.0055
0.0055
12,301
-0.00(-45.00%)
Jul 06, 2018
0.0055
0.0100
0.0055
0.0100
12,100
-0.00(-16.67%)
Jul 03, 2018
0.0120
0.0120
0.0120
0
+0.00(+20.00%)
Jul 02, 2018
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jun 18, 2018
0.0100
0.0100
0.0100
0
-0.00(-20.00%)
Jun 14, 2018
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Jun 12, 2018
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Jun 11, 2018
0.0125
0.0125
0.0125
0.0125
8,000
-0.00(-3.85%)
Jun 08, 2018
0.0130
0.0130
0.0130
0.0130
11,101
+0.00(+0.00%)
Jun 07, 2018
0.0130
0.0130
0.0129
0.0130
18,400
+0.00(+0.00%)
Jun 06, 2018
0.0100
0.0130
0.0040
0.0130
25,300
+0.00(+44.44%)
Jun 04, 2018
0.0090
0.0090
0.0090
0
-0.00(-10.00%)
May 23, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 14, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 11, 2018
0.0101
0.0101
0.0100
0.0100
71,000
+0.00(+23.46%)
May 10, 2018
0.0081
0.0081
0.0081
0.0081
601
-0.01(-46.00%)
May 04, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 27, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 26, 2018
0.0055
0.0150
0.0055
0.0150
15,000
+0.00(+0.00%)
Apr 20, 2018
0.0150
0.0150
0.0150
50
+0.00(+0.00%)
Apr 17, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 12, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 10, 2018
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Apr 09, 2018
0.0055
0.0100
0.0055
0.0100
2,000
+0.00(+0.00%)
Apr 06, 2018
0.0100
0.0101
0.0100
0.0100
55,518
-0.00(-33.33%)
Mar 28, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 27, 2018
0.0056
0.0150
0.0051
0.0150
42,000
+0.00(+0.00%)
Mar 26, 2018
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Mar 23, 2018
0.0050
0.0150
0.0050
0.0150
8,005
-0.00(-11.24%)
Mar 22, 2018
0.0060
0.0169
0.0059
0.0169
160,234
-0.00(-0.59%)
Mar 20, 2018
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Mar 19, 2018
0.0060
0.0170
0.0060
0.0170
15,000
-0.00(-10.05%)
Mar 16, 2018
0.0188
0.0189
0.0060
0.0189
98,924
+0.00(+0.00%)
Mar 09, 2018
0.0189
0.0189
0.0189
0
+0.00(+0.00%)
Mar 07, 2018
0.0189
0.0189
0.0189
0
+0.00(+26.00%)
Mar 05, 2018
0.0150
0.0150
0.0150
33
-0.00(-20.63%)
Feb 27, 2018
0.0189
0.0189
0.0189
2
+0.00(+0.00%)
Feb 26, 2018
0.0083
0.0189
0.0083
0.0189
10,295
+0.00(+0.00%)
Feb 16, 2018
0.0189
0.0189
0.0189
0
+0.00(+26.00%)
Feb 15, 2018
0.0100
0.0150
0.0100
0.0150
38,401
-0.01(-25.00%)
Feb 14, 2018
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+5.26%)
Feb 13, 2018
0.0100
0.0190
0.0100
0.0190
45,800
+0.00(+11.76%)
Feb 12, 2018
0.0170
0.0170
0.0170
0.0170
4,282
-0.00(-10.53%)
Feb 09, 2018
0.0190
0.0190
0.0075
0.0190
12,833
+0.00(+5.56%)
Feb 08, 2018
0.0190
0.0190
0.0179
0.0180
9,800
+0.00(+0.00%)
Feb 06, 2018
0.0180
0.0180
0.0180
1
+0.00(+0.00%)
Feb 05, 2018
0.0180
0.0070
0.0180
7,732
+0.00(+0.00%)
Feb 02, 2018
0.0180
0.0180
0.0180
0.0180
30,000
-0.00(-5.26%)
Feb 01, 2018
0.0190
0.0190
0.0190
0.0190
1,000
+0.00(+15.85%)
Jan 31, 2018
0.0164
0.0164
0.0164
0.0164
10,000
-0.00(-12.30%)
Jan 29, 2018
0.0187
0.0187
0.0187
0
+0.00(+0.00%)
Jan 25, 2018
0.0187
0.0187
0.0187
2
-0.00(-2.09%)
Jan 24, 2018
0.0200
0.0200
0.0191
0.0191
9,980
+0.01(+138.75%)
Jan 23, 2018
0.0083
0.0180
0.0070
0.0080
5,163
-0.01(-59.80%)
Jan 22, 2018
0.0100
0.0199
0.0070
0.0199
79,600
-0.00(-0.50%)
Jan 19, 2018
0.0188
0.0200
0.0100
0.0200
116,301
+0.00(+6.38%)
Jan 18, 2018
0.0101
0.0188
0.0101
0.0188
114,100
-0.00(-1.05%)
Jan 16, 2018
0.0190
0.0190
0.0190
0
+0.00(+0.00%)
Jan 12, 2018
0.0190
0.0190
0.0190
0
-0.00(-5.00%)
Jan 11, 2018
0.0198
0.0200
0.0150
0.0200
41,600
+0.00(+14.29%)
Jan 10, 2018
0.0150
0.0198
0.0150
0.0175
127,802
+0.00(+16.67%)
Jan 09, 2018
0.0150
0.0150
0.0100
0.0150
98,859
+0.00(+0.67%)
Jan 08, 2018
0.0130
0.0149
0.0129
0.0149
41,501
-0.00(-6.88%)
Jan 05, 2018
0.0070
0.0160
0.0070
0.0160
16,101
+0.01(+60.00%)
Jan 03, 2018
0.0100
0.0100
0.0100
0
-0.01(-39.39%)
Jan 02, 2018
0.0135
0.0165
0.0062
0.0165
295,275
+0.00(+22.22%)
Dec 29, 2017
0.0135
0.0135
0.0135
0
+0.00(+0.00%)
Dec 28, 2017
0.0129
0.0147
0.0129
0.0135
64,166
+0.00(+4.65%)
Dec 27, 2017
0.0051
0.0129
0.0051
0.0129
35,951
+0.01(+158.00%)
Dec 26, 2017
0.0070
0.0070
0.0040
0.0050
200,000
-0.00(-28.57%)
Dec 21, 2017
0.0070
0.0070
0.0070
1
+0.00(+0.86%)
Dec 20, 2017
0.0041
0.0145
0.0041
0.0069
35,575
+0.00(+73.50%)
Dec 19, 2017
0.0040
0.0040
0.0040
0.0040
15,457
-0.00(-23.08%)
Dec 18, 2017
0.0070
0.0080
0.0052
0.0052
14,300
-0.00(-35.00%)
Dec 15, 2017
0.0080
0.0080
0.0080
0.0080
788
+0.00(+0.00%)
Dec 14, 2017
0.0080
0.0080
0.0080
0.0080
12,733
+0.00(+0.00%)
Dec 13, 2017
0.0080
0.0080
0.0080
0.0080
64,510
+0.00(+0.00%)
Dec 12, 2017
0.0080
0.0080
0.0080
0.0080
61,490
+0.00(+0.00%)
Dec 06, 2017
0.0080
0.0080
0.0080
0
-0.00(-19.19%)
Dec 05, 2017
0.0080
0.0100
0.0080
0.0099
20,100
+0.00(+0.00%)
Dec 04, 2017
0.0099
0.0080
0.0099
23,500
+0.00(+23.75%)
Dec 01, 2017
0.0080
0.0098
0.0080
0.0080
21,401
+0.00(+0.00%)
Nov 30, 2017
0.0080
0.0098
0.0080
0.0080
27,500
-0.00(-1.23%)
Nov 29, 2017
0.0098
0.0098
0.0081
0.0081
11,206
+0.00(+1.25%)
Nov 28, 2017
0.0098
0.0098
0.0080
0.0080
12,000
-0.00(-17.53%)
Nov 27, 2017
0.0080
0.0098
0.0080
0.0097
12,250
+0.00(+3.19%)
Nov 24, 2017
0.0094
0.0094
0.0094
0.0094
1,600
-0.00(-3.09%)
Nov 22, 2017
0.0080
0.0098
0.0080
0.0097
37,700
+0.00(+21.25%)
Nov 21, 2017
0.0098
0.0098
0.0080
0.0080
36,767
+0.00(+0.00%)
Nov 20, 2017
0.0098
0.0098
0.0080
0.0080
102,000
+0.00(+0.00%)
Nov 17, 2017
0.0080
0.0098
0.0080
0.0080
85,350
+0.00(+0.00%)
Nov 16, 2017
0.0097
0.0097
0.0080
0.0080
33,255
-0.00(-18.37%)
Nov 15, 2017
0.0090
0.0098
0.0090
0.0098
45,051
+0.00(+22.50%)
Nov 14, 2017
0.0075
0.0089
0.0060
0.0080
76,744
+0.00(+31.15%)
Nov 10, 2017
0.0061
0.0061
0.0061
0
-0.00(-23.75%)
Nov 09, 2017
0.0055
0.0080
0.0055
0.0080
11,081
+0.00(+45.45%)
Nov 08, 2017
0.0056
0.0056
0.0055
0.0055
10,822
+0.00(+0.00%)
Nov 07, 2017
0.0055
0.0055
0.0055
0.0055
8,000
-0.00(-38.20%)
Nov 06, 2017
0.0055
0.0089
0.0055
0.0089
66,002
+0.00(+74.51%)
Nov 03, 2017
0.0051
0.0051
0.0051
0.0051
2,001
-0.00(-49.00%)
Nov 02, 2017
0.0050
0.0095
0.0050
0.0100
139,128
+0.01(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.