Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
N/A
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2023
0
+0.00(+0.00%)
Oct 05, 2023
0.0001
2,825,196
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0001
0.0001
0.0001
3,800
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Sep 25, 2023
0.0001
0.0001
0.0001
0.0001
186,100
+0.00(+0.00%)
Sep 07, 2023
0.0001
0
+0.00(+0.00%)
Sep 06, 2023
0.0001
0.0001
0.0001
0.0001
2,671,666
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0001
0.0001
0.0001
1,536,000
+0.00(+0.00%)
Sep 01, 2023
0.0001
0.0001
0.0001
0.0001
10,257,000
+0.00(+0.00%)
Aug 31, 2023
0.0001
0.0001
0.0001
0.0001
33,000
+0.00(+0.00%)
Aug 28, 2023
0.0001
500,000
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0001
0.0001
0.0001
15,000
+0.00(+0.00%)
Aug 23, 2023
0.0001
18,000,000
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Aug 18, 2023
0.0001
100,000
+0.00(+0.00%)
Aug 16, 2023
0.0001
0
+0.00(+0.00%)
Aug 14, 2023
0.0001
0
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0001
0.0001
0.0001
1,300
+0.00(+0.00%)
Aug 01, 2023
0.0001
0
+0.00(+0.00%)
Jul 31, 2023
0.0001
0.0001
0.0001
0.0001
650,001
+0.00(+0.00%)
Jul 27, 2023
0.0001
1,710,609
+0.00(+0.00%)
Jul 24, 2023
0.0001
0
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0001
0.0001
0.0001
141,501
+0.00(+0.00%)
Jul 20, 2023
0.0001
0.0001
0.0001
0.0001
8,000
+0.00(+0.00%)
Jul 18, 2023
0.0001
1,042,000
+0.00(+0.00%)
Jul 13, 2023
0.0001
0
+0.00(+0.00%)
Jul 12, 2023
0.0001
0.0001
0.0001
0.0001
577,100
+0.00(+0.00%)
Jul 10, 2023
0.0001
1,000,000
+0.00(+0.00%)
Jul 07, 2023
0.0001
0.0001
0.0001
0.0001
249,100
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0001
0.0001
0.0001
10,499,991
+0.00(+0.00%)
Jul 05, 2023
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Jul 03, 2023
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jun 30, 2023
0.0001
0.0001
0.0001
0.0001
3,640,100
+0.00(+0.00%)
Jun 29, 2023
0.0001
0.0001
0.0001
0.0001
1,522,500
+0.00(+0.00%)
Jun 28, 2023
0.0001
0.0001
0.0001
0.0001
498,373
+0.00(+0.00%)
Jun 26, 2023
0.0001
0
+0.00(+0.00%)
Jun 23, 2023
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0001
0.0001
0.0001
316,000
+0.00(+0.00%)
Jun 20, 2023
0.0001
0
+0.00(+0.00%)
Jun 15, 2023
0.0001
200,000
+0.00(+0.00%)
Jun 14, 2023
0.0001
0.0001
0.0001
0.0001
614,000
+0.00(+0.00%)
Jun 13, 2023
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Jun 12, 2023
0.0001
0.0001
0.0001
0.0001
700,000
+0.00(+0.00%)
Jun 08, 2023
0.0001
0
+0.00(+0.00%)
Jun 07, 2023
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Jun 06, 2023
0.0001
0.0001
0.0001
0.0001
8,858,828
+0.00(+0.00%)
Jun 05, 2023
0.0001
0.0001
0.0001
0.0001
25,000,000
+0.00(+0.00%)
May 30, 2023
0.0001
0
+0.00(+0.00%)
May 26, 2023
0.0001
0.0001
0.0001
0.0001
80,000
+0.00(+0.00%)
May 25, 2023
0.0001
0.0001
0.0001
0.0001
870,000
+0.00(+0.00%)
May 24, 2023
0.0001
0.0001
0.0001
0.0001
14,921,081
+0.00(+0.00%)
May 23, 2023
0.0001
0.0001
0.0001
0.0001
100,397
+0.00(+0.00%)
May 22, 2023
0.0001
0.0001
0.0001
0.0001
950,000
+0.00(+0.00%)
May 18, 2023
0.0001
0
+0.00(+0.00%)
May 17, 2023
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
May 16, 2023
0.0001
0.0001
0.0001
0.0001
14,111,300
+0.00(+0.00%)
May 15, 2023
0.0001
0.0001
0.0001
0.0001
10,010,000
+0.00(+0.00%)
May 12, 2023
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
May 11, 2023
0.0001
0.0001
0.0001
0.0001
8,500,000
+0.00(+0.00%)
May 10, 2023
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
May 09, 2023
0.0001
0.0001
0.0001
0.0001
2,320,100
+0.00(+0.00%)
May 08, 2023
0.0001
0.0001
0.0001
0.0001
3,900
+0.00(+0.00%)
May 05, 2023
0.0001
0.0001
0.0001
0.0001
5,929,999
+0.00(+0.00%)
May 04, 2023
0.0001
0.0001
0.0001
0.0001
5,677,500
+0.00(+0.00%)
May 02, 2023
0.0001
0
+0.00(+0.00%)
May 01, 2023
0.0001
0.0001
0.0001
0.0001
28,236,556
+0.00(+0.00%)
Apr 28, 2023
0.0001
0.0001
0.0001
0.0001
4,411,000
+0.00(+0.00%)
Apr 27, 2023
0.0001
0.0001
0.0001
0.0001
85,000
+0.00(+0.00%)
Apr 26, 2023
0.0001
0.0001
0.0001
0.0001
125,000
+0.00(+0.00%)
Apr 25, 2023
0.0001
0.0001
0.0001
0.0001
415,000
+0.00(+0.00%)
Apr 24, 2023
0.0001
0.0001
0.0001
0.0001
17,051,000
+0.00(+0.00%)
Apr 21, 2023
0.0001
0.0001
0.0001
0.0001
18,003,392
+0.00(+0.00%)
Apr 20, 2023
0.0001
0.0001
0.0001
0.0001
85,000
+0.00(+0.00%)
Apr 19, 2023
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Apr 18, 2023
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Apr 17, 2023
0.0001
0.0001
0.0001
0.0001
33,255,000
+0.00(+0.00%)
Apr 14, 2023
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Apr 13, 2023
0.0001
0.0001
0.0001
0.0001
694,100
+0.00(+0.00%)
Apr 12, 2023
0.0001
0.0001
0.0001
0.0001
26,004
+0.00(+0.00%)
Apr 11, 2023
0.0001
0.0001
0.0001
0.0001
3,820,000
+0.00(+0.00%)
Apr 10, 2023
0.0001
0.0001
0.0001
0.0001
130,000
+0.00(+0.00%)
Apr 06, 2023
0.0001
0.0001
0.0001
0.0001
6,850,000
+0.00(+0.00%)
Apr 05, 2023
0.0001
0.0001
0.0001
0.0001
14,699,999
+0.00(+0.00%)
Apr 04, 2023
0.0001
0.0001
0.0001
0.0001
69,035,248
+0.00(+0.00%)
Apr 03, 2023
0.0001
0.0001
0.0001
0.0001
1,108,500
+0.00(+0.00%)
Mar 31, 2023
0.0001
0.0001
0.0001
0.0001
7,000,000
+0.00(+0.00%)
Mar 30, 2023
0.0001
0.0001
0.0001
0.0001
28,974,348
+0.00(+0.00%)
Mar 29, 2023
0.0001
0.0001
0.0001
0.0001
4,408,432
+0.00(+0.00%)
Mar 28, 2023
0.0001
0.0001
0.0001
0.0001
26,960,766
+0.00(+0.00%)
Mar 27, 2023
0.0001
0.0001
0.0001
0.0001
104,754,600
+0.00(+0.00%)
Mar 24, 2023
0.0001
0.0001
0.0001
0.0001
3,631,099
+0.00(+0.00%)
Mar 23, 2023
0.0001
0.0001
0.0001
0.0001
15,858,278
+0.00(+0.00%)
Mar 22, 2023
0.0001
0.0001
0.0001
0.0001
2,143,400
+0.00(+0.00%)
Mar 21, 2023
0.0001
0.0001
0.0001
0.0001
3,035,000
+0.00(+0.00%)
Mar 20, 2023
0.0001
0.0001
0.0001
0.0001
9,939,704
+0.00(+0.00%)
Mar 17, 2023
0.0001
0.0001
0.0001
0.0001
7,604,200
+0.00(+0.00%)
Mar 16, 2023
0.0001
0.0001
0.0001
0.0001
5,100,000
+0.00(+0.00%)
Mar 15, 2023
0.0001
0.0001
0.0001
0.0001
1,975,000
+0.00(+0.00%)
Mar 14, 2023
0.0001
0.0001
0.0001
0.0001
10,175,700
+0.00(+0.00%)
Mar 13, 2023
0.0001
0.0001
0.0001
0.0001
3,460,000
+0.00(+0.00%)
Mar 10, 2023
0.0001
0.0001
0.0001
0.0001
24,797,114
+0.00(+0.00%)
Mar 09, 2023
0.0001
0.0001
0.0001
0.0001
9,999,999
+0.00(+0.00%)
Mar 08, 2023
0.0001
0.0001
0.0001
0.0001
3,465,400
+0.00(+0.00%)
Mar 07, 2023
0.0001
0.0001
0.0001
0.0001
1,955,500
+0.00(+0.00%)
Mar 06, 2023
0.0001
0.0001
0.0001
0.0001
5,660,567
+0.00(+0.00%)
Mar 03, 2023
0.0001
0.0001
0.0001
0.0001
147,252,352
+0.00(+0.00%)
Mar 02, 2023
0.0001
0.0001
0.0001
0.0001
28,914,992
+0.00(+0.00%)
Mar 01, 2023
0.0001
0.0001
0.0001
0.0001
31,083,700
+0.00(+0.00%)
Feb 28, 2023
0.0001
0.0001
0.0001
0.0001
47,269,248
+0.00(+0.00%)
Feb 27, 2023
0.0001
0.0001
0.0001
0.0001
9,635,599
+0.00(+0.00%)
Feb 24, 2023
0.0001
0.0001
0.0001
0.0001
23,057,928
+0.00(+0.00%)
Feb 23, 2023
0.0001
0.0001
0.0001
0.0001
44,624,332
+0.00(+0.00%)
Feb 22, 2023
0.0001
0.0001
0.0001
0.0001
35,493,500
+0.00(+0.00%)
Feb 21, 2023
0.0001
0.0001
0.0001
0.0001
139,229,968
+0.00(+0.00%)
Feb 17, 2023
0.0001
0.0001
0.0001
0.0001
71,624,568
+0.00(+0.00%)
Feb 16, 2023
0.0001
0.0002
0.0001
0.0001
7,264,500
-0.00(-50.00%)
Feb 15, 2023
0.0001
0.0002
0.0001
0.0002
51,947,088
+0.00(+100.00%)
Feb 14, 2023
0.0001
0.0002
0.0001
0.0001
215,290,544
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0002
0.0001
0.0001
194,936,192
+0.00(+0.00%)
Feb 10, 2023
0.0001
0.0001
0.0001
0.0001
21,405,600
+0.00(+0.00%)
Feb 09, 2023
0.0002
0.0002
0.0001
0.0001
31,377,150
+0.00(+0.00%)
Feb 08, 2023
0.0001
0.0002
0.0001
0.0001
61,377,004
+0.00(+0.00%)
Feb 07, 2023
0.0002
0.0002
0.0001
0.0001
47,869,732
+0.00(+0.00%)
Feb 06, 2023
0.0002
0.0002
0.0001
0.0001
134,739,952
-0.00(-50.00%)
Feb 03, 2023
0.0001
0.0002
0.0001
0.0002
45,203,100
+0.00(+100.00%)
Feb 02, 2023
0.0002
0.0002
0.0001
0.0001
45,105,572
-0.00(-50.00%)
Feb 01, 2023
0.0001
0.0002
0.0001
0.0002
163,794,224
+0.00(+0.00%)
Jan 31, 2023
0.0001
0.0002
0.0001
0.0002
73,242,480
+0.00(+100.00%)
Jan 30, 2023
0.0001
0.0001
0.0001
0.0001
67,644,496
+0.00(+0.00%)
Jan 27, 2023
0.0001
0.0001
0.0001
0.0001
85,882,960
+0.00(+0.00%)
Jan 26, 2023
0.0002
0.0002
0.0001
0.0001
39,261,284
+0.00(+0.00%)
Jan 25, 2023
0.0001
0.0002
0.0001
0.0001
48,554,752
+0.00(+0.00%)
Jan 24, 2023
0.0001
0.0002
0.0001
0.0001
91,029,744
+0.00(+0.00%)
Jan 23, 2023
0.0001
0.0001
0.0001
0.0001
60,707,696
+0.00(+0.00%)
Jan 20, 2023
0.0001
0.0002
0.0001
0.0001
71,848,800
+0.00(+0.00%)
Jan 19, 2023
0.0001
0.0002
0.0001
0.0001
180,991,264
+0.00(+0.00%)
Jan 18, 2023
0.0001
0.0002
0.0001
0.0001
876,665,536
+0.00(+0.00%)
Jan 17, 2023
0.0001
0.0002
0.0001
0.0001
559,342,080
+0.00(+0.00%)
Jan 13, 2023
0.0001
0.0002
0.0001
0.0001
602,990,720
+0.00(+0.00%)
Jan 12, 2023
0.0002
0.0002
0.0001
0.0001
147,650,272
+0.00(+0.00%)
Jan 11, 2023
0.0002
0.0002
0.0001
0.0001
76,171,824
-0.00(-50.00%)
Jan 10, 2023
0.0001
0.0002
0.0001
0.0002
119,596,816
+0.00(+100.00%)
Jan 09, 2023
0.0002
0.0002
0.0001
0.0001
539,240,128
-0.00(-50.00%)
Jan 06, 2023
0.0001
0.0002
0.0001
0.0002
82,161,600
+0.00(+100.00%)
Jan 05, 2023
0.0001
0.0002
0.0001
0.0001
237,677,904
-0.00(-50.00%)
Jan 04, 2023
0.0002
0.0002
0.0001
0.0002
16,523,199
+0.00(+100.00%)
Jan 03, 2023
0.0002
0.0002
0.0001
0.0001
407,572,512
-0.00(-50.00%)
Dec 30, 2022
0.0001
0.0002
0.0001
0.0002
39,798,432
+0.00(+100.00%)
Dec 29, 2022
0.0002
0.0002
0.0001
0.0001
77,425,216
+0.00(+0.00%)
Dec 28, 2022
0.0001
0.0002
0.0001
0.0001
50,027,404
-0.00(-50.00%)
Dec 27, 2022
0.0002
0.0002
0.0001
0.0002
73,046,712
+0.00(+0.00%)
Dec 23, 2022
0.0002
0.0002
0.0002
0.0002
15,213,700
+0.00(+0.00%)
Dec 22, 2022
0.0002
0.0002
0.0001
0.0002
40,173,736
+0.00(+0.00%)
Dec 21, 2022
0.0002
0.0002
0.0001
0.0002
67,335,352
+0.00(+0.00%)
Dec 20, 2022
0.0002
0.0002
0.0001
0.0002
132,642,272
+0.00(+0.00%)
Dec 19, 2022
0.0002
0.0003
0.0001
0.0002
92,586,888
+0.00(+0.00%)
Dec 16, 2022
0.0003
0.0003
0.0002
0.0002
230,186,544
-0.00(-33.33%)
Dec 15, 2022
0.0003
0.0003
0.0002
0.0003
160,349,184
+0.00(+0.00%)
Dec 14, 2022
0.0003
0.0003
0.0002
0.0003
196,896,192
+0.00(+0.00%)
Dec 13, 2022
0.0002
0.0003
0.0002
0.0003
550,254,016
+0.00(+0.00%)
Dec 12, 2022
0.0003
0.0003
0.0002
0.0003
364,606,304
+0.00(+0.00%)
Dec 09, 2022
0.0002
0.0003
0.0002
0.0003
256,758,832
+0.00(+50.00%)
Dec 08, 2022
0.0003
0.0003
0.0002
0.0002
691,265,280
+0.00(+0.00%)
Dec 07, 2022
0.0003
0.0003
0.0002
0.0002
427,665,664
-0.00(-33.33%)
Dec 06, 2022
0.0002
0.0003
0.0002
0.0003
286,730,464
+0.00(+50.00%)
Dec 05, 2022
0.0003
0.0003
0.0002
0.0002
461,154,688
-0.00(-33.33%)
Dec 02, 2022
0.0003
0.0003
0.0002
0.0003
1,120,500,480
+0.00(+50.00%)
Dec 01, 2022
0.0003
0.0003
0.0002
0.0002
162,505,696
+0.00(+0.00%)
Nov 30, 2022
0.0003
0.0003
0.0002
0.0002
68,375,664
-0.00(-33.33%)
Nov 29, 2022
0.0004
0.0004
0.0002
0.0003
352,172,416
-0.00(-25.00%)
Nov 28, 2022
0.0002
0.0004
0.0002
0.0004
734,908,736
+0.00(+33.33%)
Nov 25, 2022
0.0003
0.0003
0.0002
0.0003
60,345,724
+0.00(+0.00%)
Nov 23, 2022
0.0003
0.0004
0.0002
0.0003
120,059,072
-0.00(-25.00%)
Nov 22, 2022
0.0004
0.0005
0.0003
0.0004
270,620,896
+0.00(+0.00%)
Nov 21, 2022
0.0005
0.0006
0.0004
0.0004
334,215,584
-0.00(-20.00%)
Nov 18, 2022
0.0002
0.0006
0.0002
0.0005
552,688,320
+0.00(+66.67%)
Nov 17, 2022
0.0003
0.0003
0.0002
0.0003
21,538,900
+0.00(+50.00%)
Nov 16, 2022
0.0003
0.0003
0.0002
0.0002
9,197,366
-0.00(-33.33%)
Nov 15, 2022
0.0002
0.0003
0.0002
0.0003
226,865,424
+0.00(+50.00%)
Nov 14, 2022
0.0002
0.0003
0.0002
0.0002
10,284,710
+0.00(+0.00%)
Nov 11, 2022
0.0002
0.0003
0.0002
0.0002
5,610,000
+0.00(+0.00%)
Nov 10, 2022
0.0002
0.0003
0.0002
0.0002
10,170,853
+0.00(+0.00%)
Nov 09, 2022
0.0002
0.0003
0.0002
0.0002
14,827,455
+0.00(+0.00%)
Nov 08, 2022
0.0002
0.0003
0.0002
0.0002
11,445,998
+0.00(+0.00%)
Nov 07, 2022
0.0002
0.0003
0.0002
0.0002
10,721,852
+0.00(+0.00%)
Nov 04, 2022
0.0002
0.0003
0.0002
0.0002
10,365,033
+0.00(+0.00%)
Nov 03, 2022
0.0002
0.0002
0.0002
0.0002
5,505,000
+0.00(+0.00%)
Nov 02, 2022
0.0002
0.0002
0.0002
0.0002
8,500,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.