Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.180
7.180
6.260
6.360
2,627,276
-0.79(-11.11%)
Oct 29, 2015
6.900
7.740
6.560
7.155
535,481
+0.28(+4.00%)
Oct 28, 2015
5.600
7.280
4.630
6.880
2,401,134
+0.09(+1.33%)
Oct 27, 2015
6.730
7.325
6.730
6.790
649,518
+0.05(+0.74%)
Oct 26, 2015
7.660
8.110
6.660
6.740
606,267
-0.91(-11.90%)
Oct 23, 2015
7.920
8.000
7.400
7.650
476,285
-0.15(-1.92%)
Oct 22, 2015
7.980
8.210
7.630
7.800
268,716
-0.10(-1.27%)
Oct 21, 2015
8.110
8.140
7.350
7.900
422,571
-0.13(-1.62%)
Oct 20, 2015
8.160
8.160
7.940
8.030
201,315
-0.14(-1.71%)
Oct 19, 2015
8.400
8.590
8.050
8.170
98,745
-0.30(-3.54%)
Oct 16, 2015
8.390
8.530
8.250
8.470
175,874
+0.14(+1.68%)
Oct 15, 2015
8.030
8.395
8.030
8.330
292,668
+0.33(+4.13%)
Oct 14, 2015
8.340
8.680
8.000
8.000
289,912
-0.29(-3.50%)
Oct 13, 2015
8.850
8.880
8.120
8.290
166,686
-0.65(-7.27%)
Oct 12, 2015
9.420
9.610
8.880
8.940
240,496
-0.42(-4.49%)
Oct 09, 2015
9.490
9.740
9.250
9.360
297,906
-0.10(-1.06%)
Oct 08, 2015
9.060
9.470
8.810
9.460
434,850
+0.35(+3.84%)
Oct 07, 2015
8.450
9.100
8.280
9.110
295,864
+0.69(+8.19%)
Oct 06, 2015
8.330
8.640
8.100
8.420
174,953
+0.02(+0.24%)
Oct 05, 2015
8.010
8.450
7.950
8.400
185,141
+0.48(+6.06%)
Oct 02, 2015
7.580
8.220
7.530
7.920
325,208
+0.27(+3.53%)
Oct 01, 2015
7.860
7.860
7.210
7.650
249,572
-0.22(-2.80%)
Sep 30, 2015
7.620
7.910
7.399
7.870
614,710
+0.36(+4.79%)
Sep 29, 2015
7.630
7.740
7.220
7.510
308,871
-0.12(-1.57%)
Sep 28, 2015
8.360
8.360
7.520
7.630
292,307
-0.77(-9.17%)
Sep 25, 2015
9.790
9.790
8.180
8.400
438,524
-1.26(-13.04%)
Sep 24, 2015
9.450
9.780
9.400
9.660
173,938
+0.11(+1.15%)
Sep 23, 2015
9.600
9.910
9.465
9.550
109,202
-0.04(-0.42%)
Sep 22, 2015
9.980
10.05
9.475
9.590
148,699
-0.57(-5.61%)
Sep 21, 2015
10.40
10.54
10.06
10.16
108,694
-0.21(-2.03%)
Sep 18, 2015
10.10
10.42
10.10
10.37
223,036
+0.09(+0.88%)
Sep 17, 2015
9.840
10.35
9.790
10.28
221,552
+0.41(+4.15%)
Sep 16, 2015
9.870
9.920
9.636
9.870
104,128
+0.02(+0.20%)
Sep 15, 2015
10.15
10.20
9.830
9.850
105,331
-0.32(-3.15%)
Sep 14, 2015
10.00
10.29
9.740
10.17
146,391
+0.17(+1.70%)
Sep 11, 2015
9.710
10.00
9.550
10.00
99,632
+0.18(+1.83%)
Sep 10, 2015
9.790
10.00
9.790
9.820
59,687
+0.02(+0.20%)
Sep 09, 2015
10.01
10.03
9.490
9.800
251,550
-0.09(-0.91%)
Sep 08, 2015
9.740
10.00
9.650
9.890
88,987
+0.31(+3.24%)
Sep 04, 2015
9.350
9.580
9.580
9.580
94,500
+0.07(+0.74%)
Sep 03, 2015
9.870
9.900
9.480
9.510
97,777
-0.30(-3.06%)
Sep 02, 2015
9.810
9.810
9.420
9.810
183,145
+0.15(+1.55%)
Sep 01, 2015
10.18
10.39
9.600
9.660
152,119
-0.68(-6.58%)
Aug 31, 2015
9.930
10.50
9.859
10.34
308,022
+0.32(+3.19%)
Aug 28, 2015
9.340
10.10
9.340
10.02
273,387
+0.59(+6.26%)
Aug 27, 2015
9.500
9.570
9.240
9.430
126,317
-0.03(-0.32%)
Aug 26, 2015
9.360
9.650
9.170
9.460
215,506
+0.41(+4.53%)
Aug 25, 2015
9.440
9.440
8.950
9.050
395,502
-0.09(-0.98%)
Aug 24, 2015
8.960
9.370
8.700
9.140
354,587
-0.26(-2.77%)
Aug 21, 2015
9.000
9.530
8.980
9.400
206,577
+0.38(+4.21%)
Aug 20, 2015
9.250
9.480
9.000
9.020
258,918
-0.33(-3.53%)
Aug 19, 2015
9.360
9.580
9.110
9.350
202,205
-0.10(-1.06%)
Aug 18, 2015
9.590
9.590
9.010
9.450
164,226
-0.12(-1.25%)
Aug 17, 2015
9.110
9.650
9.100
9.570
117,291
+0.37(+4.02%)
Aug 14, 2015
9.020
9.200
8.970
9.200
199,798
+0.17(+1.88%)
Aug 13, 2015
9.300
9.550
9.010
9.030
158,238
-0.26(-2.80%)
Aug 12, 2015
9.000
9.400
8.950
9.290
252,230
+0.29(+3.22%)
Aug 11, 2015
8.750
9.050
8.510
9.000
210,766
+0.23(+2.62%)
Aug 10, 2015
8.460
8.850
8.460
8.770
195,592
+0.38(+4.53%)
Aug 07, 2015
9.000
9.000
7.570
8.390
291,515
+0.38(+4.74%)
Aug 06, 2015
8.320
8.320
7.920
8.010
198,754
-0.27(-3.26%)
Aug 05, 2015
8.220
8.410
8.140
8.280
151,439
+0.16(+1.97%)
Aug 04, 2015
8.050
8.220
8.040
8.120
169,475
+0.08(+1.00%)
Aug 03, 2015
8.530
8.530
8.000
8.040
269,232
-0.46(-5.41%)
Jul 31, 2015
8.540
8.740
8.490
8.500
190,588
+0.02(+0.24%)
Jul 30, 2015
8.680
8.700
8.280
8.480
188,688
-0.27(-3.09%)
Jul 29, 2015
8.820
9.010
8.570
8.750
264,881
-0.08(-0.91%)
Jul 28, 2015
9.090
9.090
8.745
8.830
145,698
-0.27(-2.97%)
Jul 27, 2015
9.600
9.610
8.757
9.100
216,689
-0.66(-6.76%)
Jul 24, 2015
10.26
10.26
9.570
9.760
196,545
-0.55(-5.33%)
Jul 23, 2015
10.38
10.55
10.12
10.31
410,704
-0.06(-0.58%)
Jul 22, 2015
10.18
10.39
10.18
10.37
219,475
+0.11(+1.07%)
Jul 21, 2015
10.15
10.38
9.790
10.26
231,275
+0.11(+1.08%)
Jul 20, 2015
9.750
10.17
9.610
10.15
305,253
+0.38(+3.89%)
Jul 17, 2015
9.550
9.818
9.470
9.770
177,595
+0.24(+2.52%)
Jul 16, 2015
9.310
9.600
9.240
9.530
383,619
+0.27(+2.92%)
Jul 15, 2015
9.160
9.360
8.730
9.260
252,924
+0.05(+0.54%)
Jul 14, 2015
8.700
9.400
8.690
9.210
234,995
+0.46(+5.26%)
Jul 13, 2015
8.730
8.860
8.620
8.750
117,359
+0.06(+0.69%)
Jul 10, 2015
8.640
8.790
8.480
8.690
72,818
+0.15(+1.76%)
Jul 09, 2015
8.730
8.950
8.500
8.540
163,388
-0.05(-0.58%)
Jul 08, 2015
8.980
8.980
8.440
8.590
130,148
-0.51(-5.60%)
Jul 07, 2015
8.940
9.150
8.690
9.100
118,954
+0.13(+1.45%)
Jul 06, 2015
8.840
9.000
8.710
8.970
139,078
+0.06(+0.67%)
Jul 02, 2015
8.790
8.910
8.910
8.910
116,900
+0.16(+1.83%)
Jul 01, 2015
9.120
9.169
8.660
8.750
289,962
-0.31(-3.42%)
Jun 30, 2015
9.230
9.370
8.810
9.060
174,095
-0.04(-0.44%)
Jun 29, 2015
9.340
9.520
9.080
9.100
196,890
-0.39(-4.11%)
Jun 26, 2015
9.850
9.850
9.400
9.490
292,722
-0.31(-3.16%)
Jun 25, 2015
9.550
9.820
9.496
9.800
96,198
+0.35(+3.70%)
Jun 24, 2015
9.660
9.750
9.390
9.450
122,039
-0.26(-2.68%)
Jun 23, 2015
9.800
9.900
9.620
9.710
63,376
-0.11(-1.12%)
Jun 22, 2015
10.45
10.54
9.740
9.820
239,494
-0.58(-5.58%)
Jun 19, 2015
9.640
10.84
9.545
10.40
739,747
+0.80(+8.33%)
Jun 18, 2015
9.180
9.610
9.180
9.600
311,476
+0.47(+5.15%)
Jun 17, 2015
9.040
9.360
9.030
9.130
144,961
+0.08(+0.88%)
Jun 16, 2015
9.430
9.430
9.020
9.050
133,970
-0.36(-3.83%)
Jun 15, 2015
9.250
9.470
9.030
9.410
119,623
+0.12(+1.29%)
Jun 12, 2015
9.910
9.930
9.170
9.290
172,572
-0.60(-6.07%)
Jun 11, 2015
9.630
9.910
9.440
9.890
118,937
+0.30(+3.13%)
Jun 10, 2015
9.530
9.740
9.470
9.590
165,098
+0.11(+1.16%)
Jun 09, 2015
9.420
9.630
9.290
9.480
147,360
+0.02(+0.21%)
Jun 08, 2015
9.840
9.900
9.240
9.460
200,468
-0.38(-3.86%)
Jun 05, 2015
9.840
9.930
9.520
9.840
100,124
+0.00(+0.00%)
Jun 04, 2015
9.580
9.970
9.430
9.840
459,446
+0.15(+1.55%)
Jun 03, 2015
9.260
9.720
9.260
9.690
191,305
+0.33(+3.53%)
Jun 02, 2015
9.300
9.500
9.280
9.360
96,691
-0.03(-0.32%)
Jun 01, 2015
9.260
9.440
9.120
9.390
239,870
+0.22(+2.40%)
May 29, 2015
9.390
9.410
9.105
9.170
198,071
-0.20(-2.13%)
May 28, 2015
9.180
9.370
9.170
9.370
231,515
+0.11(+1.19%)
May 27, 2015
9.100
9.290
9.000
9.260
136,895
+0.21(+2.32%)
May 26, 2015
9.000
9.000
8.900
9.050
143,450
+0.01(+0.11%)
May 22, 2015
9.030
9.040
9.040
9.040
183,300
+0.01(+0.11%)
May 21, 2015
9.100
9.180
8.970
9.030
137,899
-0.08(-0.88%)
May 20, 2015
9.440
9.530
9.110
9.110
126,051
-0.27(-2.88%)
May 19, 2015
9.550
9.620
9.320
9.380
153,633
-0.19(-1.99%)
May 18, 2015
9.340
9.670
9.210
9.570
193,500
+0.17(+1.81%)
May 15, 2015
9.400
9.500
9.250
9.400
71,710
-0.02(-0.21%)
May 14, 2015
9.410
9.540
9.210
9.420
91,092
+0.05(+0.53%)
May 13, 2015
9.580
9.700
9.320
9.370
138,080
-0.14(-1.47%)
May 12, 2015
9.360
9.556
9.140
9.510
124,902
+0.10(+1.06%)
May 11, 2015
9.550
9.570
9.390
9.410
180,034
-0.11(-1.16%)
May 08, 2015
9.610
9.610
9.340
9.520
216,296
+0.16(+1.71%)
May 07, 2015
9.330
9.370
9.100
9.360
211,143
-0.02(-0.21%)
May 06, 2015
9.870
10.04
9.080
9.380
368,150
-0.40(-4.09%)
May 05, 2015
10.12
10.19
9.750
9.780
134,561
-0.41(-4.02%)
May 04, 2015
10.09
10.45
10.00
10.19
291,409
+0.08(+0.79%)
May 01, 2015
9.670
10.11
9.670
10.11
202,336
+0.51(+5.31%)
Apr 30, 2015
9.570
9.790
9.510
9.600
160,349
-0.08(-0.83%)
Apr 29, 2015
10.00
10.22
9.620
9.680
291,651
-0.36(-3.59%)
Apr 28, 2015
10.31
10.42
9.930
10.04
260,560
-0.31(-3.00%)
Apr 27, 2015
10.68
10.84
10.20
10.35
227,735
-0.34(-3.18%)
Apr 24, 2015
11.00
11.04
10.58
10.69
113,009
-0.24(-2.20%)
Apr 23, 2015
10.52
10.95
10.45
10.93
147,561
+0.42(+4.00%)
Apr 22, 2015
10.71
10.78
10.42
10.51
164,865
-0.22(-2.05%)
Apr 21, 2015
10.74
10.85
10.62
10.73
105,578
-0.12(-1.11%)
Apr 20, 2015
10.75
11.16
10.75
10.85
367,344
-0.01(-0.09%)
Apr 17, 2015
12.75
12.93
10.58
10.86
1,125,695
-2.02(-15.68%)
Apr 16, 2015
12.52
13.00
12.29
12.88
463,869
+0.32(+2.55%)
Apr 15, 2015
12.38
12.60
12.21
12.56
105,767
+0.29(+2.36%)
Apr 14, 2015
12.12
12.33
11.93
12.27
127,224
+0.13(+1.07%)
Apr 13, 2015
11.87
12.33
11.62
12.14
201,230
+0.34(+2.88%)
Apr 10, 2015
11.76
11.88
11.63
11.80
164,602
+0.14(+1.20%)
Apr 09, 2015
11.67
11.86
11.37
11.66
133,626
-0.08(-0.68%)
Apr 08, 2015
11.65
11.85
11.57
11.74
82,355
+0.18(+1.56%)
Apr 07, 2015
11.78
11.89
11.54
11.56
112,436
-0.28(-2.36%)
Apr 06, 2015
12.06
12.27
11.81
11.84
155,985
-0.34(-2.79%)
Apr 02, 2015
12.32
12.18
12.18
12.18
78,800
-0.09(-0.73%)
Apr 01, 2015
12.95
13.04
12.14
12.27
201,437
-0.71(-5.47%)
Mar 31, 2015
13.25
13.35
12.89
12.98
244,696
-0.32(-2.41%)
Mar 30, 2015
13.23
13.54
13.12
13.30
248,232
+0.01(+0.08%)
Mar 27, 2015
13.07
13.30
13.02
13.29
177,156
+0.20(+1.53%)
Mar 26, 2015
12.97
13.21
12.81
13.09
206,933
+0.04(+0.31%)
Mar 25, 2015
13.50
13.89
12.81
13.05
156,338
-0.39(-2.90%)
Mar 24, 2015
13.36
13.62
13.29
13.44
206,378
+0.09(+0.67%)
Mar 23, 2015
13.75
14.11
13.34
13.35
334,745
-0.47(-3.40%)
Mar 20, 2015
13.52
13.92
13.51
13.82
544,553
+0.36(+2.67%)
Mar 19, 2015
13.06
13.50
13.06
13.46
144,707
+0.37(+2.83%)
Mar 18, 2015
13.01
13.28
12.83
13.09
212,596
+0.09(+0.69%)
Mar 17, 2015
12.84
13.15
12.70
13.00
219,990
+0.17(+1.33%)
Mar 16, 2015
12.67
12.99
12.53
12.83
233,301
+0.23(+1.83%)
Mar 13, 2015
12.53
12.73
12.40
12.60
175,543
+0.10(+0.80%)
Mar 12, 2015
11.95
12.62
11.95
12.50
157,291
+0.71(+6.02%)
Mar 11, 2015
11.78
12.01
11.67
11.79
112,159
+0.01(+0.08%)
Mar 10, 2015
11.90
11.95
11.76
11.78
120,212
-0.29(-2.40%)
Mar 09, 2015
12.50
12.58
11.94
12.07
123,860
-0.37(-2.97%)
Mar 06, 2015
12.67
12.72
12.33
12.44
87,369
-0.38(-2.96%)
Mar 05, 2015
12.64
13.03
12.56
12.82
83,020
+0.24(+1.91%)
Mar 04, 2015
12.67
12.80
12.39
12.58
85,310
-0.20(-1.56%)
Mar 03, 2015
12.95
12.95
12.55
12.78
87,403
-0.20(-1.54%)
Mar 02, 2015
12.71
13.10
12.71
12.98
181,761
+0.27(+2.12%)
Feb 27, 2015
12.89
13.06
12.65
12.71
103,680
-0.19(-1.47%)
Feb 26, 2015
12.85
13.05
12.75
12.90
177,581
-0.01(-0.08%)
Feb 25, 2015
13.22
13.47
12.66
12.91
260,623
-0.31(-2.34%)
Feb 24, 2015
13.42
13.49
13.16
13.22
86,175
-0.16(-1.20%)
Feb 23, 2015
13.12
13.57
13.01
13.38
49,351
+0.16(+1.21%)
Feb 20, 2015
13.19
13.35
13.02
13.22
63,786
+0.05(+0.38%)
Feb 19, 2015
13.13
13.32
13.11
13.17
43,890
-0.03(-0.23%)
Feb 18, 2015
13.14
13.23
12.85
13.20
72,436
+0.06(+0.46%)
Feb 17, 2015
13.49
13.59
13.00
13.14
81,859
-0.37(-2.74%)
Feb 13, 2015
13.28
13.51
13.51
13.51
90,400
+0.21(+1.58%)
Feb 12, 2015
13.26
13.30
13.00
13.30
67,821
+0.14(+1.06%)
Feb 11, 2015
12.89
13.23
12.89
13.16
72,415
+0.23(+1.78%)
Feb 10, 2015
13.01
13.19
12.90
12.93
92,814
+0.09(+0.70%)
Feb 09, 2015
13.13
13.19
12.69
12.84
93,587
-0.40(-3.02%)
Feb 06, 2015
13.30
13.60
13.10
13.24
87,879
-0.02(-0.15%)
Feb 05, 2015
12.76
13.51
12.76
13.26
125,045
+0.22(+1.69%)
Feb 04, 2015
13.05
13.19
12.79
13.04
84,146
-0.12(-0.91%)
Feb 03, 2015
13.32
13.56
13.06
13.16
140,381
-0.05(-0.38%)
Feb 02, 2015
12.98
13.45
12.57
13.21
125,747
+0.33(+2.56%)
Jan 30, 2015
13.17
13.40
12.85
12.88
169,734
-0.43(-3.23%)
Jan 29, 2015
13.19
13.35
12.93
13.31
141,662
+0.20(+1.53%)
Jan 28, 2015
13.64
13.73
12.96
13.11
148,959
-0.40(-2.96%)
Jan 27, 2015
13.06
13.66
13.06
13.51
90,565
+0.23(+1.73%)
Jan 26, 2015
13.15
13.31
12.95
13.28
95,002
+0.13(+0.99%)
Jan 23, 2015
13.13
13.24
12.95
13.15
38,015
+0.06(+0.46%)
Jan 22, 2015
12.96
13.14
12.54
13.09
151,065
+0.29(+2.27%)
Jan 21, 2015
13.08
13.13
12.68
12.80
124,038
-0.31(-2.36%)
Jan 20, 2015
13.40
13.59
12.83
13.11
159,176
-0.29(-2.16%)
Jan 16, 2015
13.06
13.48
13.06
13.40
76,814
+0.29(+2.21%)
Jan 15, 2015
13.54
13.55
12.95
13.11
75,145
-0.40(-2.96%)
Jan 14, 2015
13.38
13.73
13.10
13.51
158,239
-0.07(-0.52%)
Jan 13, 2015
13.50
14.00
13.28
13.58
296,241
+0.60(+4.62%)
Jan 12, 2015
13.13
13.24
12.96
12.98
73,215
-0.12(-0.92%)
Jan 09, 2015
13.29
13.31
13.03
13.10
81,053
-0.23(-1.73%)
Jan 08, 2015
13.36
13.51
13.13
13.33
86,623
+0.15(+1.14%)
Jan 07, 2015
13.38
13.38
12.88
13.18
101,172
+0.02(+0.15%)
Jan 06, 2015
13.63
13.74
12.80
13.16
141,585
-0.37(-2.73%)
Jan 05, 2015
13.80
14.40
13.40
13.53
274,329
-0.34(-2.45%)
Jan 02, 2015
13.72
14.03
13.45
13.87
149,690
+0.26(+1.91%)
Dec 31, 2014
13.66
13.61
13.61
13.61
170,500
+0.01(+0.07%)
Dec 30, 2014
13.63
13.71
13.04
13.60
559,494
-0.11(-0.80%)
Dec 29, 2014
13.66
13.85
13.42
13.71
94,089
+0.01(+0.07%)
Dec 26, 2014
13.76
13.85
13.61
13.70
39,688
+0.03(+0.22%)
Dec 24, 2014
13.66
13.67
13.67
13.67
47,700
+0.06(+0.44%)
Dec 23, 2014
13.98
13.98
13.41
13.61
86,712
-0.20(-1.45%)
Dec 22, 2014
13.57
13.85
13.44
13.81
80,847
+0.24(+1.77%)
Dec 19, 2014
13.37
13.71
13.15
13.57
384,615
+0.18(+1.31%)
Dec 18, 2014
13.29
13.48
12.96
13.39
104,107
+0.40(+3.12%)
Dec 17, 2014
12.13
13.01
12.13
12.99
137,715
+0.86(+7.09%)
Dec 16, 2014
12.34
12.67
12.12
12.13
192,896
-0.25(-2.02%)
Dec 15, 2014
13.24
13.41
12.38
12.38
223,265
-0.78(-5.93%)
Dec 12, 2014
13.19
13.55
13.05
13.16
201,200
-0.22(-1.64%)
Dec 11, 2014
13.29
13.62
13.24
13.38
198,840
+0.17(+1.29%)
Dec 10, 2014
13.13
13.73
12.94
13.21
222,604
+0.05(+0.38%)
Dec 09, 2014
12.75
13.33
12.75
13.16
200,998
+0.24(+1.86%)
Dec 08, 2014
12.90
13.36
12.83
12.92
115,490
-0.06(-0.46%)
Dec 05, 2014
12.40
13.14
12.39
12.98
126,216
+0.62(+5.02%)
Dec 04, 2014
12.43
12.50
11.95
12.36
163,038
-0.05(-0.40%)
Dec 03, 2014
11.85
12.68
11.62
12.41
260,375
+0.86(+7.45%)
Dec 02, 2014
11.18
11.60
11.18
11.55
122,925
+0.47(+4.24%)
Dec 01, 2014
11.37
11.45
11.02
11.08
146,283
-0.28(-2.46%)
Nov 28, 2014
11.64
11.87
11.29
11.36
95,651
-0.23(-1.98%)
Nov 26, 2014
11.07
11.59
11.59
11.59
133,300
+0.60(+5.46%)
Nov 25, 2014
10.62
11.06
10.58
10.99
1,014,776
+0.41(+3.88%)
Nov 24, 2014
10.65
10.75
10.37
10.58
253,957
-0.02(-0.19%)
Nov 21, 2014
11.07
11.07
10.57
10.60
100,330
-0.26(-2.39%)
Nov 20, 2014
10.81
10.95
10.71
10.86
67,529
-0.04(-0.37%)
Nov 19, 2014
11.33
11.36
10.87
10.90
91,523
-0.48(-4.22%)
Nov 18, 2014
11.20
11.62
11.18
11.38
246,292
+0.22(+1.97%)
Nov 17, 2014
11.14
11.42
10.94
11.16
280,705
-0.03(-0.27%)
Nov 14, 2014
11.35
11.35
10.93
11.19
217,689
-0.11(-0.97%)
Nov 13, 2014
11.53
11.62
11.27
11.30
82,204
-0.18(-1.57%)
Nov 12, 2014
11.63
11.68
11.38
11.48
175,072
-0.24(-2.05%)
Nov 11, 2014
11.49
11.77
11.43
11.72
111,128
+0.13(+1.12%)
Nov 10, 2014
11.35
11.60
11.21
11.59
191,834
+0.26(+2.29%)
Nov 07, 2014
11.45
11.59
11.07
11.33
193,511
-0.10(-0.87%)
Nov 06, 2014
11.30
11.47
11.16
11.43
135,018
+0.16(+1.42%)
Nov 05, 2014
11.00
11.31
10.95
11.27
152,643
+0.28(+2.55%)
Nov 04, 2014
10.97
11.22
10.87
10.99
92,222
-0.08(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.