Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2017 | 77.34 | 77.34 | 77.34 | 0 | -0.18(-0.24%) | |
| Oct 06, 2017 | 77.52 | 77.52 | 77.52 | 0 | +0.91(+1.19%) | |
| Jul 03, 2017 | 76.61 | 76.61 | 76.61 | 76.61 | 0 | +0.00(+0.00%) |
| Apr 06, 2017 | 76.61 | 76.61 | 76.61 | 0 | +1.90(+2.54%) | |
| Mar 15, 2017 | 74.71 | 74.71 | 74.71 | 0 | +0.00(+0.00%) | |
| Mar 07, 2017 | 74.71 | 74.71 | 74.71 | 0 | -0.02(-0.03%) | |
| Feb 14, 2017 | 74.73 | 74.73 | 74.73 | 0 | +1.20(+1.63%) | |
| Jan 30, 2017 | 73.53 | 73.53 | 73.53 | 0 | -2.34(-3.08%) | |
| Jan 24, 2017 | 75.87 | 75.87 | 75.87 | 0 | +1.15(+1.54%) | |
| Jan 19, 2017 | 74.72 | 74.72 | 74.72 | 0 | +1.00(+1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.