Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novavax Inc
(NQ:
NVAX
)
15.03
-0.22 (-1.44%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
90.60
92.20
87.00
89.40
159,061
+7.40(+9.02%)
Oct 30, 2006
83.20
84.00
81.00
82.00
29,061
-0.60(-0.73%)
Oct 27, 2006
86.00
86.60
82.20
82.60
45,883
-3.20(-3.73%)
Oct 26, 2006
82.20
86.20
82.20
85.80
58,632
+3.80(+4.63%)
Oct 25, 2006
80.00
82.00
79.60
82.00
28,760
+1.40(+1.74%)
Oct 24, 2006
81.20
82.80
79.40
80.60
43,161
-1.00(-1.23%)
Oct 23, 2006
82.40
84.40
81.00
81.60
39,815
-0.80(-0.97%)
Oct 20, 2006
86.00
86.94
82.00
82.40
42,403
-3.60(-4.19%)
Oct 19, 2006
85.80
87.80
85.00
86.00
31,453
-0.40(-0.46%)
Oct 18, 2006
86.00
90.00
84.80
86.40
49,091
+0.80(+0.93%)
Oct 17, 2006
90.40
90.40
83.60
85.60
94,513
-4.60(-5.10%)
Oct 16, 2006
91.60
93.40
89.80
90.20
49,110
-1.40(-1.53%)
Oct 13, 2006
87.00
92.20
87.00
91.60
76,068
+4.60(+5.29%)
Oct 12, 2006
86.40
87.00
84.40
87.00
53,315
+0.80(+0.93%)
Oct 11, 2006
86.20
89.40
84.20
86.20
76,534
-0.60(-0.69%)
Oct 10, 2006
83.80
87.60
82.20
86.80
105,677
+4.40(+5.34%)
Oct 09, 2006
77.60
82.60
77.00
82.40
63,029
+4.20(+5.37%)
Oct 06, 2006
79.00
79.60
76.60
78.20
35,084
-0.80(-1.01%)
Oct 05, 2006
74.60
79.40
74.40
79.00
49,527
+4.00(+5.33%)
Oct 04, 2006
73.40
75.80
72.60
75.00
35,676
+1.60(+2.18%)
Oct 03, 2006
74.40
74.80
73.00
73.40
40,012
-1.60(-2.13%)
Oct 02, 2006
76.00
78.60
74.20
75.00
41,763
-0.80(-1.06%)
Sep 29, 2006
81.40
82.60
75.40
75.80
93,891
-5.00(-6.19%)
Sep 28, 2006
81.80
84.40
80.40
80.80
88,739
+0.20(+0.25%)
Sep 27, 2006
74.60
81.00
74.60
80.60
104,864
+5.80(+7.75%)
Sep 26, 2006
72.60
75.40
71.00
74.80
70,175
+2.20(+3.03%)
Sep 25, 2006
73.00
73.20
70.80
72.60
36,635
-0.40(-0.55%)
Sep 22, 2006
75.00
75.60
72.60
73.00
34,049
-2.40(-3.18%)
Sep 21, 2006
74.00
77.00
73.60
75.40
53,013
+2.20(+3.01%)
Sep 20, 2006
74.00
75.60
73.00
73.20
33,386
-0.20(-0.27%)
Sep 19, 2006
75.00
75.60
72.20
73.40
72,250
-0.20(-0.27%)
Sep 18, 2006
72.20
74.80
71.20
73.60
34,311
+1.80(+2.51%)
Sep 15, 2006
73.00
73.40
71.00
71.80
37,530
-0.40(-0.55%)
Sep 14, 2006
71.40
74.20
70.00
72.20
52,492
-0.20(-0.28%)
Sep 13, 2006
74.50
75.59
71.00
72.40
43,429
-1.40(-1.90%)
Sep 12, 2006
74.80
75.60
73.20
73.80
39,779
-1.40(-1.86%)
Sep 11, 2006
74.00
76.00
72.60
75.20
34,483
+0.60(+0.80%)
Sep 08, 2006
75.20
76.80
74.00
74.60
30,633
-0.80(-1.06%)
Sep 07, 2006
78.00
78.20
75.00
75.40
50,900
-3.00(-3.83%)
Sep 06, 2006
83.20
84.40
78.20
78.40
59,147
-4.20(-5.08%)
Sep 05, 2006
82.80
84.80
82.40
82.60
37,307
+0.40(+0.49%)
Sep 01, 2006
84.40
84.80
79.60
82.20
55,858
-2.40(-2.84%)
Aug 31, 2006
87.00
88.00
84.40
84.60
60,541
-3.00(-3.42%)
Aug 30, 2006
81.60
88.60
80.60
87.60
172,394
+6.60(+8.15%)
Aug 29, 2006
75.60
82.00
75.40
81.00
81,957
+4.20(+5.47%)
Aug 28, 2006
76.80
78.60
75.60
76.80
43,282
-0.40(-0.52%)
Aug 25, 2006
77.20
79.34
76.80
77.20
42,841
+0.00(+0.00%)
Aug 24, 2006
77.40
79.40
74.60
77.20
64,632
-0.60(-0.77%)
Aug 23, 2006
76.20
83.20
76.00
77.80
162,913
+4.00(+5.42%)
Aug 22, 2006
71.00
74.20
69.20
73.80
78,068
+2.80(+3.94%)
Aug 21, 2006
70.80
75.60
69.96
71.00
95,122
+0.80(+1.14%)
Aug 18, 2006
66.40
71.00
65.00
70.20
89,946
+4.40(+6.69%)
Aug 17, 2006
62.80
66.60
62.00
65.80
68,110
+3.40(+5.45%)
Aug 16, 2006
65.00
65.00
62.00
62.40
78,533
-1.80(-2.80%)
Aug 15, 2006
59.60
64.60
59.00
64.20
94,250
+7.40(+13.03%)
Aug 14, 2006
57.80
64.60
56.80
56.80
193,309
-5.40(-8.68%)
Aug 11, 2006
63.80
64.60
61.78
62.20
39,448
-2.00(-3.12%)
Aug 10, 2006
63.00
66.00
61.00
64.20
68,147
+0.20(+0.31%)
Aug 09, 2006
66.80
68.00
63.20
64.00
40,431
-2.40(-3.61%)
Aug 08, 2006
70.20
71.20
66.20
66.40
40,328
-3.40(-4.87%)
Aug 07, 2006
71.80
72.42
69.20
69.80
30,707
-2.60(-3.59%)
Aug 04, 2006
74.00
75.00
70.80
72.40
44,226
-0.60(-0.82%)
Aug 03, 2006
70.20
73.00
68.00
73.00
86,667
+2.80(+3.99%)
Aug 02, 2006
72.00
73.20
69.60
70.20
80,430
-0.80(-1.13%)
Aug 01, 2006
76.20
77.40
70.20
71.00
96,199
-6.40(-8.27%)
Jul 31, 2006
69.00
80.00
67.60
77.40
161,842
+8.60(+12.50%)
Jul 28, 2006
67.40
69.00
66.00
68.80
56,190
+2.20(+3.30%)
Jul 27, 2006
73.60
75.00
65.60
66.60
88,827
-7.40(-10.00%)
Jul 26, 2006
73.20
75.80
71.60
74.00
51,315
+0.00(+0.00%)
Jul 25, 2006
72.00
76.20
70.80
74.00
57,987
+1.60(+2.21%)
Jul 24, 2006
70.80
74.00
70.40
72.40
47,918
+1.40(+1.97%)
Jul 21, 2006
74.40
75.00
69.60
71.00
76,814
-3.60(-4.83%)
Jul 20, 2006
80.60
81.40
74.00
74.60
64,107
-6.20(-7.67%)
Jul 19, 2006
77.80
81.20
77.40
80.80
50,855
+2.60(+3.32%)
Jul 18, 2006
81.80
84.40
76.60
78.20
150,438
+2.20(+2.89%)
Jul 17, 2006
79.40
80.40
74.20
76.00
86,856
-3.80(-4.76%)
Jul 14, 2006
82.40
83.40
78.60
79.80
74,122
-3.20(-3.86%)
Jul 13, 2006
86.80
88.40
81.00
83.00
75,595
-5.40(-6.11%)
Jul 12, 2006
92.20
95.60
88.20
88.40
78,760
-3.56(-3.87%)
Jul 11, 2006
90.20
92.00
86.00
91.96
74,935
+1.16(+1.28%)
Jul 10, 2006
94.60
94.76
90.00
90.80
58,150
-3.00(-3.20%)
Jul 07, 2006
95.00
97.00
93.40
93.80
54,230
-1.40(-1.47%)
Jul 06, 2006
97.40
98.00
94.60
95.20
45,715
-1.60(-1.65%)
Jul 05, 2006
100.60
100.60
93.40
96.80
106,506
-3.00(-3.01%)
Jul 03, 2006
100.40
102.00
99.00
99.80
31,114
-1.00(-0.99%)
Jun 30, 2006
103.80
105.00
100.00
100.80
398,234
-2.20(-2.14%)
Jun 29, 2006
101.20
103.40
99.80
103.00
87,400
+1.80(+1.78%)
Jun 28, 2006
99.80
101.60
96.00
101.20
66,606
+3.40(+3.48%)
Jun 27, 2006
104.60
107.00
97.20
97.80
114,574
-6.80(-6.50%)
Jun 26, 2006
100.00
107.80
99.00
104.60
173,510
+6.00(+6.09%)
Jun 23, 2006
93.60
99.40
92.00
98.60
113,476
+4.00(+4.23%)
Jun 22, 2006
91.00
95.00
90.60
94.60
88,012
+3.60(+3.96%)
Jun 21, 2006
92.00
93.40
89.20
91.00
65,255
-0.60(-0.66%)
Jun 20, 2006
91.80
94.00
89.80
91.60
59,902
-0.20(-0.22%)
Jun 19, 2006
96.60
97.60
90.80
91.80
93,811
-2.40(-2.55%)
Jun 16, 2006
90.40
99.80
90.00
94.20
80,831
+3.80(+4.20%)
Jun 15, 2006
88.60
93.00
87.80
90.40
68,136
+2.80(+3.20%)
Jun 14, 2006
87.20
91.60
86.00
87.60
60,400
+0.40(+0.46%)
Jun 13, 2006
90.60
92.80
85.20
87.20
106,805
-3.20(-3.54%)
Jun 12, 2006
93.40
98.80
90.00
90.40
102,485
-3.40(-3.62%)
Jun 09, 2006
93.40
97.00
92.00
93.80
81,903
+1.80(+1.96%)
Jun 08, 2006
97.40
98.20
86.00
92.00
174,410
-5.80(-5.93%)
Jun 07, 2006
100.00
101.78
97.80
97.80
49,333
-2.60(-2.59%)
Jun 06, 2006
102.40
104.40
97.80
100.40
118,264
-2.20(-2.14%)
Jun 05, 2006
106.40
108.00
102.40
102.60
106,148
-3.00(-2.84%)
Jun 02, 2006
104.00
106.60
101.40
105.60
142,838
+5.40(+5.39%)
Jun 01, 2006
101.40
101.80
95.80
100.20
121,672
-1.20(-1.18%)
May 31, 2006
101.80
103.00
99.00
101.40
117,506
-0.60(-0.59%)
May 30, 2006
103.00
107.20
100.80
102.00
150,482
-0.80(-0.78%)
May 26, 2006
100.00
104.40
97.40
102.80
127,433
+2.20(+2.19%)
May 25, 2006
97.60
103.60
94.80
100.60
244,502
+1.00(+1.00%)
May 24, 2006
110.40
111.00
96.40
99.60
786,238
+6.00(+6.41%)
May 23, 2006
85.70
96.00
83.80
93.60
243,096
+9.80(+11.69%)
May 22, 2006
89.20
90.60
80.00
83.80
209,009
-9.00(-9.70%)
May 19, 2006
92.70
93.60
87.80
92.80
160,692
+4.20(+4.74%)
May 18, 2006
91.20
95.80
87.00
88.60
99,521
-1.80(-1.99%)
May 17, 2006
95.60
95.60
87.80
90.40
126,712
-3.60(-3.83%)
May 16, 2006
104.00
104.60
93.00
94.00
156,220
-11.00(-10.48%)
May 15, 2006
104.50
107.60
102.00
105.00
175,047
+5.80(+5.85%)
May 12, 2006
102.80
102.80
96.00
99.20
135,763
-2.60(-2.55%)
May 11, 2006
105.70
109.00
100.60
101.80
137,523
-3.60(-3.42%)
May 10, 2006
118.30
119.00
103.40
105.40
221,049
-12.20(-10.37%)
May 09, 2006
124.40
124.80
109.80
117.60
108,290
-4.00(-3.29%)
May 08, 2006
122.60
125.80
119.25
121.60
140,536
+2.20(+1.84%)
May 05, 2006
119.80
124.80
114.40
119.40
134,533
-0.60(-0.50%)
May 04, 2006
114.00
129.60
113.40
120.00
655,629
+6.80(+6.01%)
May 03, 2006
113.00
116.60
111.00
113.20
140,409
+2.00(+1.80%)
May 02, 2006
119.00
119.00
110.60
111.20
142,063
-5.40(-4.63%)
May 01, 2006
109.00
118.60
107.00
116.60
405,251
+8.20(+7.56%)
Apr 28, 2006
102.60
111.20
102.20
108.40
181,080
+6.80(+6.69%)
Apr 27, 2006
102.20
102.80
99.40
101.60
73,456
-0.60(-0.59%)
Apr 26, 2006
105.30
106.40
99.60
102.20
115,415
-2.40(-2.29%)
Apr 25, 2006
105.40
106.60
103.80
104.60
72,704
-1.80(-1.69%)
Apr 24, 2006
106.70
107.40
104.40
106.40
98,718
-0.80(-0.75%)
Apr 21, 2006
106.80
108.20
105.40
107.20
87,440
-0.20(-0.19%)
Apr 20, 2006
110.00
110.40
106.40
107.40
66,107
-2.20(-2.01%)
Apr 19, 2006
110.40
112.20
107.20
109.60
78,893
-1.00(-0.90%)
Apr 18, 2006
109.60
114.20
109.40
110.60
135,763
+1.60(+1.47%)
Apr 17, 2006
112.80
113.80
108.20
109.00
133,465
+1.40(+1.30%)
Apr 13, 2006
108.00
115.00
105.00
107.60
298,829
-1.60(-1.47%)
Apr 12, 2006
96.20
109.60
98.20
109.20
460,298
+13.00(+13.51%)
Apr 11, 2006
102.30
106.40
96.20
96.20
402,360
-6.60(-6.42%)
Apr 10, 2006
117.00
120.40
98.60
102.80
821,321
-16.00(-13.47%)
Apr 07, 2006
115.40
124.80
115.40
118.80
283,243
-1.40(-1.16%)
Apr 06, 2006
114.80
123.00
114.60
120.20
557,583
-13.40(-10.03%)
Apr 05, 2006
126.30
134.20
117.00
133.60
573,374
+9.60(+7.74%)
Apr 04, 2006
148.42
152.40
120.40
124.00
890,204
-28.40(-18.64%)
Apr 03, 2006
159.30
160.80
151.00
152.40
194,207
-7.20(-4.51%)
Mar 31, 2006
166.60
167.80
158.00
159.60
449,810
-4.00(-2.44%)
Mar 30, 2006
152.50
163.60
151.40
163.60
487,642
+13.40(+8.92%)
Mar 29, 2006
150.20
154.00
148.60
150.20
188,516
+1.40(+0.94%)
Mar 28, 2006
150.60
151.40
140.00
148.80
166,750
-1.60(-1.06%)
Mar 27, 2006
152.60
156.40
148.40
150.40
299,913
+0.20(+0.13%)
Mar 24, 2006
148.00
151.60
143.60
150.20
237,246
+4.60(+3.16%)
Mar 23, 2006
146.20
149.00
141.80
145.60
348,990
-4.60(-3.06%)
Mar 22, 2006
155.00
159.00
145.60
150.20
585,515
-4.00(-2.59%)
Mar 21, 2006
155.20
161.20
151.40
154.20
992,018
-12.00(-7.22%)
Mar 20, 2006
150.80
166.20
148.20
166.20
777,258
+19.00(+12.91%)
Mar 17, 2006
146.60
149.40
139.20
147.20
461,296
+1.20(+0.82%)
Mar 16, 2006
142.80
151.00
141.40
146.00
744,769
+6.00(+4.29%)
Mar 15, 2006
134.40
140.00
129.20
140.00
431,363
+7.00(+5.26%)
Mar 14, 2006
125.90
137.20
125.40
133.00
740,423
+10.20(+8.31%)
Mar 13, 2006
117.10
123.60
115.60
122.80
433,849
+8.00(+6.97%)
Mar 10, 2006
112.50
116.00
111.00
114.80
193,321
+4.00(+3.61%)
Mar 09, 2006
107.40
113.00
106.00
110.80
177,176
+3.20(+2.97%)
Mar 08, 2006
108.40
110.00
105.40
107.60
118,706
-1.60(-1.47%)
Mar 07, 2006
113.20
113.80
109.20
109.20
128,350
-3.60(-3.19%)
Mar 06, 2006
115.20
115.20
110.20
112.80
205,477
+4.80(+4.44%)
Mar 03, 2006
110.00
110.40
105.20
108.00
187,792
+0.40(+0.37%)
Mar 02, 2006
113.00
113.20
106.80
107.60
305,059
-6.20(-5.45%)
Mar 01, 2006
120.70
120.80
112.40
113.80
468,910
-2.20(-1.90%)
Feb 28, 2006
114.40
123.00
110.60
116.00
658,243
+1.60(+1.40%)
Feb 27, 2006
109.30
115.00
106.40
114.40
601,198
+12.00(+11.72%)
Feb 24, 2006
99.00
104.40
97.40
102.40
194,254
+4.00(+4.07%)
Feb 23, 2006
97.80
101.80
94.60
98.40
146,547
+0.80(+0.82%)
Feb 22, 2006
100.00
100.60
94.60
97.60
182,794
-2.00(-2.01%)
Feb 21, 2006
94.60
103.60
94.40
99.60
479,721
+7.60(+8.26%)
Feb 17, 2006
89.60
94.60
88.80
92.00
287,259
+3.20(+3.60%)
Feb 16, 2006
88.80
89.00
85.00
88.80
108,310
+1.20(+1.37%)
Feb 15, 2006
87.50
90.40
84.80
87.60
259,290
+3.56(+4.24%)
Feb 14, 2006
83.60
86.00
81.80
84.04
101,324
+0.64(+0.76%)
Feb 13, 2006
83.40
85.40
82.20
83.40
45,915
+0.20(+0.24%)
Feb 10, 2006
86.00
86.00
82.00
83.20
55,314
-2.80(-3.26%)
Feb 09, 2006
86.00
88.00
84.80
86.00
68,865
+0.40(+0.47%)
Feb 08, 2006
83.20
87.40
83.20
85.60
119,450
+2.40(+2.88%)
Feb 07, 2006
83.60
84.40
81.80
83.20
64,552
-0.60(-0.72%)
Feb 06, 2006
85.80
86.20
82.80
83.80
46,671
-1.00(-1.18%)
Feb 03, 2006
87.10
88.20
84.00
84.80
74,226
-3.20(-3.64%)
Feb 02, 2006
87.00
89.80
84.00
88.00
148,527
+2.50(+2.92%)
Feb 01, 2006
85.40
86.00
82.00
85.50
63,187
+1.50(+1.79%)
Jan 31, 2006
84.50
86.60
83.60
84.00
64,382
-1.60(-1.87%)
Jan 30, 2006
86.00
87.20
84.40
85.60
59,887
+0.00(+0.00%)
Jan 27, 2006
84.20
87.20
82.80
85.60
182,732
-2.20(-2.51%)
Jan 26, 2006
80.20
87.80
79.60
87.80
196,235
+7.80(+9.75%)
Jan 25, 2006
83.60
83.60
79.60
80.00
96,392
-2.20(-2.68%)
Jan 24, 2006
83.80
85.80
81.40
82.20
70,016
-1.40(-1.67%)
Jan 23, 2006
82.20
86.40
80.80
83.60
136,330
+1.00(+1.21%)
Jan 20, 2006
88.70
88.80
82.00
82.60
156,956
-5.60(-6.35%)
Jan 19, 2006
90.60
91.60
87.00
88.20
91,272
-2.40(-2.65%)
Jan 18, 2006
91.30
91.80
86.60
90.60
144,581
-2.00(-2.16%)
Jan 17, 2006
91.00
93.60
90.00
92.60
159,465
+2.00(+2.21%)
Jan 13, 2006
91.80
95.20
89.00
90.60
172,577
-2.00(-2.16%)
Jan 12, 2006
89.40
95.60
89.40
92.60
301,010
+2.00(+2.21%)
Jan 11, 2006
89.20
90.60
86.60
90.60
160,017
+0.60(+0.67%)
Jan 10, 2006
91.40
93.80
86.60
90.00
304,320
-0.60(-0.66%)
Jan 09, 2006
83.20
91.20
81.00
90.60
480,989
+10.80(+13.53%)
Jan 06, 2006
81.40
82.00
77.60
79.80
96,229
-0.60(-0.75%)
Jan 05, 2006
83.50
85.00
80.00
80.40
140,912
+0.80(+1.01%)
Jan 04, 2006
77.30
80.60
76.40
79.60
149,108
+2.00(+2.58%)
Jan 03, 2006
77.10
78.00
75.00
77.60
63,115
+0.60(+0.78%)
Dec 30, 2005
79.60
79.60
73.00
77.00
108,990
-1.40(-1.79%)
Dec 29, 2005
79.00
81.40
77.00
78.40
97,911
+0.20(+0.26%)
Dec 28, 2005
80.60
83.00
76.00
78.20
134,085
-2.20(-2.74%)
Dec 27, 2005
83.80
85.20
80.00
80.40
110,535
-3.20(-3.83%)
Dec 23, 2005
84.20
86.20
81.00
83.60
268,642
+4.20(+5.29%)
Dec 22, 2005
76.40
79.80
73.20
79.40
285,085
-3.00(-3.64%)
Dec 21, 2005
82.40
84.80
80.00
82.40
153,953
-0.40(-0.48%)
Dec 20, 2005
90.00
90.00
82.00
82.80
214,888
-7.80(-8.61%)
Dec 19, 2005
92.30
95.60
89.40
90.60
248,342
+1.20(+1.34%)
Dec 16, 2005
87.60
91.00
86.80
89.40
119,029
+1.60(+1.82%)
Dec 15, 2005
87.00
92.40
84.40
87.80
240,510
-0.20(-0.23%)
Dec 14, 2005
92.00
97.60
88.00
88.00
390,349
-8.20(-8.52%)
Dec 13, 2005
81.40
97.40
80.20
96.20
761,666
+14.80(+18.18%)
Dec 12, 2005
81.60
82.40
79.20
81.40
191,736
+0.00(+0.00%)
Dec 09, 2005
79.80
84.60
79.00
81.40
434,050
+4.00(+5.17%)
Dec 08, 2005
70.60
78.60
69.00
77.40
381,423
+7.40(+10.57%)
Dec 07, 2005
71.80
74.60
70.00
70.00
124,040
-1.20(-1.69%)
Dec 06, 2005
75.60
78.80
70.60
71.20
286,713
-2.40(-3.26%)
Dec 05, 2005
69.00
78.40
65.00
73.60
496,405
+5.20(+7.60%)
Dec 02, 2005
74.80
74.80
67.40
68.40
245,258
-5.20(-7.06%)
Dec 01, 2005
69.20
75.80
67.80
73.60
313,078
+4.20(+6.05%)
Nov 30, 2005
65.40
70.80
64.40
69.40
406,050
+3.80(+5.80%)
Nov 29, 2005
59.60
66.80
58.80
65.60
420,028
+5.40(+8.97%)
Nov 28, 2005
61.00
64.00
59.00
60.20
209,678
-1.80(-2.90%)
Nov 25, 2005
63.00
63.80
61.20
62.00
72,398
-0.40(-0.64%)
Nov 23, 2005
66.80
66.80
62.20
62.40
168,731
-3.20(-4.88%)
Nov 22, 2005
67.60
68.60
64.60
65.60
176,911
-0.20(-0.30%)
Nov 21, 2005
65.00
68.40
64.80
65.80
168,860
+1.00(+1.54%)
Nov 18, 2005
67.60
68.80
64.20
64.80
237,158
-2.80(-4.14%)
Nov 17, 2005
70.80
72.60
66.60
67.60
440,029
-2.80(-3.98%)
Nov 16, 2005
74.40
78.80
66.60
70.40
942,884
+0.60(+0.86%)
Nov 15, 2005
58.40
71.00
57.20
69.80
870,237
+11.00(+18.71%)
Nov 14, 2005
61.20
61.40
54.60
58.80
403,993
-2.00(-3.29%)
Nov 11, 2005
59.60
63.00
59.00
60.80
292,882
+1.00(+1.67%)
Nov 10, 2005
64.80
68.40
59.40
59.80
565,323
-9.80(-14.08%)
Nov 09, 2005
77.60
78.20
68.00
69.60
494,217
-8.50(-10.88%)
Nov 08, 2005
81.20
82.00
76.60
78.10
317,807
+0.50(+0.64%)
Nov 07, 2005
82.60
83.00
76.20
77.60
274,018
-0.80(-1.02%)
Nov 04, 2005
80.80
82.40
75.00
78.40
325,221
+0.40(+0.51%)
Nov 03, 2005
81.40
84.80
78.00
78.00
422,125
-1.80(-2.26%)
Nov 02, 2005
86.40
90.40
79.40
79.80
1,347,014
-11.20(-12.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.