Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.050
1.070
0.9026
0.9909
283,811
-0.05(-4.72%)
Oct 28, 2016
1.020
1.040
0.9600
1.040
511,735
+0.02(+1.96%)
Oct 27, 2016
1.020
1.020
0.9500
1.020
133,087
+0.00(+0.00%)
Oct 26, 2016
0.9500
1.020
0.9100
1.020
373,078
+0.08(+8.51%)
Oct 25, 2016
0.9500
0.9500
0.8121
0.9400
185,052
+0.04(+5.02%)
Oct 24, 2016
0.9800
1.050
0.8120
0.8951
578,811
-0.02(-2.71%)
Oct 21, 2016
0.7400
0.9300
0.7001
0.9200
486,634
+0.20(+27.78%)
Oct 20, 2016
0.6700
0.7299
0.6700
0.7200
61,126
+0.02(+2.86%)
Oct 19, 2016
0.6800
0.7388
0.6596
0.7000
137,486
+0.02(+3.69%)
Oct 18, 2016
0.6800
0.6800
0.6700
0.6751
65,845
-0.00(-0.72%)
Oct 17, 2016
0.7300
0.7397
0.6650
0.6800
324,397
-0.06(-8.10%)
Oct 14, 2016
0.7300
0.7678
0.7200
0.7399
74,455
+0.01(+1.36%)
Oct 13, 2016
0.7600
0.7800
0.7300
0.7300
202,637
-0.03(-3.95%)
Oct 12, 2016
0.7367
0.8500
0.7215
0.7600
342,632
-0.03(-3.72%)
Oct 11, 2016
0.8100
0.8424
0.7414
0.7894
235,003
-0.04(-4.91%)
Oct 10, 2016
0.9100
0.9100
0.8100
0.8302
220,405
-0.08(-8.77%)
Oct 07, 2016
0.9600
0.9999
0.8800
0.9100
142,081
-0.05(-4.73%)
Oct 06, 2016
0.9600
1.050
0.9200
0.9552
226,794
+0.06(+6.15%)
Oct 05, 2016
0.8400
0.9000
0.8100
0.8999
326,956
-0.00(-0.01%)
Oct 04, 2016
1.100
1.100
0.8160
0.9000
203,688
-0.14(-13.46%)
Oct 03, 2016
1.080
1.080
1.040
1.040
45,657
-0.05(-4.59%)
Sep 30, 2016
1.090
1.120
1.050
1.090
106,886
+0.00(+0.00%)
Sep 29, 2016
1.080
1.105
1.070
1.090
165,412
-0.01(-0.91%)
Sep 28, 2016
1.180
1.180
1.080
1.100
117,607
-0.06(-5.17%)
Sep 27, 2016
1.160
1.160
1.130
1.160
36,741
+0.00(+0.00%)
Sep 26, 2016
1.200
1.200
1.150
1.160
53,389
-0.02(-1.69%)
Sep 23, 2016
1.190
1.190
1.160
1.180
30,210
+0.00(+0.00%)
Sep 22, 2016
1.200
1.200
1.180
1.180
90,505
-0.02(-1.67%)
Sep 21, 2016
1.200
1.200
1.170
1.200
123,346
+0.00(+0.00%)
Sep 20, 2016
1.160
1.229
1.160
1.200
120,374
+0.01(+0.84%)
Sep 19, 2016
1.150
1.206
1.150
1.190
44,359
+0.02(+1.71%)
Sep 16, 2016
1.190
1.200
1.152
1.170
140,341
-0.02(-1.68%)
Sep 15, 2016
1.130
1.250
1.130
1.190
274,274
+0.05(+4.39%)
Sep 14, 2016
1.130
1.140
1.120
1.140
116,726
+0.01(+0.88%)
Sep 13, 2016
1.120
1.140
1.100
1.130
77,479
+0.01(+0.89%)
Sep 12, 2016
1.150
1.180
1.120
1.120
108,626
-0.05(-4.27%)
Sep 09, 2016
1.200
1.320
1.130
1.170
265,595
-0.06(-4.88%)
Sep 08, 2016
1.140
1.268
1.140
1.230
206,566
+0.08(+6.96%)
Sep 07, 2016
1.180
1.200
1.150
1.150
77,015
-0.03(-2.54%)
Sep 06, 2016
1.150
1.250
1.140
1.180
173,566
+0.03(+2.61%)
Sep 02, 2016
1.090
1.150
1.150
1.150
169,200
+0.06(+5.50%)
Sep 01, 2016
1.100
1.110
1.040
1.090
175,723
-0.02(-1.80%)
Aug 31, 2016
1.140
1.150
1.070
1.110
233,330
-0.05(-4.31%)
Aug 30, 2016
1.210
1.250
1.130
1.160
201,352
-0.04(-3.33%)
Aug 29, 2016
1.200
1.250
1.180
1.200
167,345
+0.00(+0.00%)
Aug 26, 2016
1.210
1.289
1.190
1.200
214,983
+0.01(+0.84%)
Aug 25, 2016
1.210
1.250
1.170
1.190
165,429
-0.05(-4.03%)
Aug 24, 2016
1.360
1.370
1.220
1.240
181,012
-0.12(-8.82%)
Aug 23, 2016
1.300
1.437
1.300
1.360
152,562
+0.00(+0.00%)
Aug 22, 2016
1.450
1.460
1.300
1.360
235,941
-0.11(-7.48%)
Aug 19, 2016
1.500
1.520
1.430
1.470
124,013
-0.01(-0.68%)
Aug 18, 2016
1.480
1.538
1.410
1.480
88,629
+0.00(+0.00%)
Aug 17, 2016
1.500
1.630
1.450
1.480
348,404
-0.02(-1.33%)
Aug 16, 2016
1.440
1.590
1.400
1.500
298,451
+0.03(+2.04%)
Aug 15, 2016
1.650
1.750
1.420
1.470
711,084
-0.15(-9.26%)
Aug 12, 2016
1.330
1.640
1.330
1.620
932,867
+0.28(+20.90%)
Aug 11, 2016
1.370
1.370
1.310
1.340
107,769
-0.01(-0.74%)
Aug 10, 2016
1.400
1.430
1.330
1.350
177,880
-0.06(-4.26%)
Aug 09, 2016
1.330
1.470
1.320
1.410
657,473
+0.03(+2.17%)
Aug 08, 2016
1.200
1.440
1.170
1.380
759,453
+0.18(+15.00%)
Aug 05, 2016
1.110
1.200
1.087
1.200
135,276
+0.11(+10.09%)
Aug 04, 2016
1.120
1.120
1.050
1.090
208,672
-0.03(-2.68%)
Aug 03, 2016
1.100
1.140
1.050
1.120
120,322
+0.00(+0.00%)
Aug 02, 2016
1.190
1.200
1.100
1.120
172,962
-0.07(-5.88%)
Aug 01, 2016
1.220
1.220
1.160
1.190
236,924
-0.03(-2.46%)
Jul 29, 2016
1.250
1.260
1.150
1.220
191,588
-0.02(-1.61%)
Jul 28, 2016
1.210
1.280
1.210
1.240
135,348
+0.03(+2.48%)
Jul 27, 2016
1.160
1.250
1.140
1.210
234,002
+0.04(+3.42%)
Jul 26, 2016
1.120
1.210
1.090
1.170
134,822
+0.07(+6.36%)
Jul 25, 2016
1.160
1.166
1.090
1.100
177,336
-0.07(-5.98%)
Jul 22, 2016
1.240
1.240
1.130
1.170
288,578
-0.06(-4.88%)
Jul 21, 2016
1.240
1.240
1.210
1.230
235,849
+0.01(+0.82%)
Jul 20, 2016
1.260
1.280
1.180
1.220
187,534
+0.00(+0.00%)
Jul 19, 2016
1.210
1.290
1.180
1.220
294,794
-0.05(-4.25%)
Jul 18, 2016
1.090
1.500
1.090
1.274
3,122,091
+0.19(+17.97%)
Jul 15, 2016
1.100
1.100
1.030
1.080
184,838
+0.02(+1.89%)
Jul 14, 2016
1.050
1.080
0.9800
1.060
451,420
+0.03(+2.91%)
Jul 13, 2016
1.090
1.090
1.010
1.030
230,559
-0.02(-1.90%)
Jul 12, 2016
1.130
1.140
1.010
1.050
393,917
-0.05(-4.54%)
Jul 11, 2016
1.050
1.200
1.000
1.100
1,426,293
+0.08(+7.83%)
Jul 08, 2016
1.180
1.180
0.9600
1.020
999,206
-0.16(-13.56%)
Jul 07, 2016
1.250
1.280
1.060
1.180
2,903,908
-0.12(-9.23%)
Jul 06, 2016
0.6900
1.740
0.6900
1.300
12,941,236
+0.72(+124.14%)
Jul 05, 2016
0.5600
0.6000
0.5600
0.5800
152,800
-0.01(-1.69%)
Jul 01, 2016
0.5700
0.5900
0.5900
0.5900
46,000
+0.04(+7.27%)
Jun 30, 2016
0.5900
0.5900
0.5500
0.5500
50,748
-0.03(-5.17%)
Jun 29, 2016
0.5700
0.6000
0.5700
0.5800
100,658
+0.01(+1.75%)
Jun 28, 2016
0.5700
0.6000
0.5700
0.5700
54,114
-0.03(-4.36%)
Jun 27, 2016
0.6283
0.6283
0.5700
0.5960
105,832
-0.01(-2.30%)
Jun 24, 2016
0.6500
0.6500
0.5850
0.6100
106,673
-0.03(-4.69%)
Jun 23, 2016
0.6700
0.6700
0.5901
0.6400
45,288
-0.03(-4.48%)
Jun 22, 2016
0.6100
0.6700
0.5850
0.6700
61,402
+0.06(+9.84%)
Jun 21, 2016
0.6100
0.6480
0.5800
0.6100
74,928
+0.01(+1.67%)
Jun 20, 2016
0.6250
0.6457
0.5750
0.6000
38,992
+0.02(+3.09%)
Jun 17, 2016
0.6000
0.6700
0.5750
0.5820
65,613
-0.04(-6.13%)
Jun 16, 2016
0.6000
0.6680
0.6000
0.6200
49,523
+0.03(+5.08%)
Jun 15, 2016
0.5900
0.6310
0.5500
0.5900
219,643
-0.03(-4.53%)
Jun 14, 2016
0.6734
0.6866
0.5609
0.6180
159,204
-0.06(-9.12%)
Jun 13, 2016
0.6900
0.6978
0.6600
0.6800
100,508
-0.01(-1.45%)
Jun 10, 2016
0.7000
0.7000
0.6600
0.6900
39,890
-0.01(-1.43%)
Jun 09, 2016
0.7000
0.7400
0.6620
0.7000
100,132
+0.00(+0.00%)
Jun 08, 2016
0.6980
0.7200
0.6700
0.7000
65,857
-0.02(-2.78%)
Jun 07, 2016
0.7000
0.7300
0.6601
0.7200
52,400
+0.04(+5.20%)
Jun 06, 2016
0.6500
0.7400
0.6500
0.6844
90,674
-0.06(-7.51%)
Jun 03, 2016
0.7699
0.7699
0.7399
0.7400
37,521
-0.01(-0.92%)
Jun 02, 2016
0.7600
0.7901
0.7469
0.7469
93,990
-0.00(-0.40%)
Jun 01, 2016
0.7000
0.7500
0.6600
0.7499
54,555
+0.08(+11.93%)
May 31, 2016
0.6798
0.6800
0.6700
0.6700
41,162
+0.01(+1.52%)
May 27, 2016
0.6800
0.6600
0.6600
0.6600
31,700
-0.02(-2.94%)
May 26, 2016
0.6800
0.6800
0.6600
0.6800
19,900
+0.00(+0.00%)
May 25, 2016
0.7100
0.7100
0.6500
0.6800
60,843
-0.01(-1.45%)
May 24, 2016
0.7100
0.7100
0.6500
0.6900
29,297
-0.01(-1.39%)
May 23, 2016
0.6900
0.6998
0.6450
0.6997
22,048
+0.01(+1.41%)
May 20, 2016
0.6999
0.7000
0.6700
0.6900
53,163
+0.01(+1.47%)
May 19, 2016
0.6852
0.7000
0.6468
0.6800
66,207
-0.02(-2.86%)
May 18, 2016
0.7023
0.7300
0.6852
0.7000
35,521
+0.00(+0.29%)
May 17, 2016
0.7000
0.7300
0.6300
0.6980
163,629
-0.02(-3.06%)
May 16, 2016
0.7520
0.8200
0.6800
0.7200
85,170
-0.01(-1.37%)
May 13, 2016
0.7588
0.7600
0.7200
0.7300
122,312
-0.02(-2.67%)
May 12, 2016
0.7800
0.7800
0.7500
0.7500
44,122
-0.02(-2.60%)
May 11, 2016
0.7899
0.7899
0.7500
0.7700
41,404
-0.01(-1.29%)
May 10, 2016
0.7999
0.8000
0.7705
0.7801
36,210
-0.02(-2.49%)
May 09, 2016
0.7902
0.8297
0.7850
0.8000
38,852
-0.02(-1.85%)
May 06, 2016
0.8000
0.8500
0.7850
0.8151
55,397
+0.02(+1.87%)
May 05, 2016
0.8900
0.8900
0.8000
0.8001
31,829
-0.01(-0.67%)
May 04, 2016
0.7400
0.8800
0.7400
0.8055
75,348
-0.01(-1.78%)
May 03, 2016
0.8760
0.8760
0.7500
0.8201
104,155
-0.02(-2.95%)
May 02, 2016
0.8000
0.9000
0.8000
0.8450
97,915
+0.08(+11.18%)
Apr 29, 2016
0.8500
0.9200
0.7500
0.7600
299,432
-0.09(-10.59%)
Apr 28, 2016
0.7700
0.9382
0.7300
0.8500
456,409
+0.11(+14.86%)
Apr 27, 2016
0.7300
0.7400
0.7200
0.7400
101,811
+0.01(+1.37%)
Apr 26, 2016
0.6983
0.7400
0.6501
0.7300
110,218
+0.01(+1.40%)
Apr 25, 2016
0.7400
0.7400
0.6000
0.7199
28,984
-0.00(-0.01%)
Apr 22, 2016
0.7200
0.7400
0.6800
0.7200
38,042
-0.01(-1.64%)
Apr 21, 2016
0.7399
0.7400
0.6500
0.7320
87,535
+0.01(+1.78%)
Apr 20, 2016
0.6014
0.7300
0.6014
0.7192
58,759
+0.08(+12.37%)
Apr 19, 2016
0.6400
0.6500
0.6001
0.6400
32,657
+0.02(+3.23%)
Apr 18, 2016
0.6200
0.6500
0.5901
0.6200
93,967
+0.00(+0.00%)
Apr 15, 2016
0.6593
0.6600
0.6001
0.6200
66,740
-0.03(-4.63%)
Apr 14, 2016
0.6900
0.7199
0.6026
0.6501
48,682
-0.04(-5.78%)
Apr 13, 2016
0.6602
0.7165
0.6602
0.6900
30,242
-0.02(-2.82%)
Apr 12, 2016
0.7400
0.7400
0.6402
0.7100
35,766
+0.00(+0.00%)
Apr 11, 2016
0.7400
0.7400
0.6001
0.7100
48,086
-0.01(-1.39%)
Apr 08, 2016
0.7500
0.7500
0.6700
0.7200
132,304
-0.01(-0.94%)
Apr 07, 2016
0.7292
0.7377
0.6700
0.7268
5,263
+0.07(+10.12%)
Apr 06, 2016
0.7200
0.7200
0.6500
0.6600
44,588
-0.04(-5.98%)
Apr 05, 2016
0.6900
0.7399
0.6900
0.7020
67,454
-0.03(-4.68%)
Apr 04, 2016
0.7660
0.7660
0.7000
0.7365
68,044
-0.00(-0.47%)
Apr 01, 2016
0.7000
0.8400
0.7000
0.7400
349,380
+0.03(+4.21%)
Mar 31, 2016
0.6600
0.7400
0.6500
0.7101
158,463
+0.03(+4.61%)
Mar 30, 2016
0.6500
0.7100
0.6500
0.6788
94,761
-0.01(-0.91%)
Mar 29, 2016
0.7144
0.7300
0.6850
0.6850
25,558
-0.04(-6.16%)
Mar 28, 2016
0.7400
0.7400
0.6501
0.7300
22,203
+0.00(+0.00%)
Mar 24, 2016
0.6900
0.7300
0.7300
0.7300
58,000
+0.03(+4.29%)
Mar 23, 2016
0.6500
0.7600
0.6500
0.7000
99,599
+0.01(+1.45%)
Mar 22, 2016
0.6500
0.6900
0.6300
0.6900
44,641
+0.02(+2.99%)
Mar 21, 2016
0.6300
0.7000
0.6000
0.6700
106,300
+0.07(+11.67%)
Mar 18, 2016
0.6000
0.6495
0.5600
0.6000
47,056
+0.00(+0.00%)
Mar 17, 2016
0.5965
0.6200
0.5700
0.6000
56,597
+0.02(+3.54%)
Mar 16, 2016
0.6200
0.6200
0.5500
0.5795
56,871
+0.01(+1.51%)
Mar 15, 2016
0.6405
0.6405
0.5508
0.5709
29,610
-0.04(-6.41%)
Mar 14, 2016
0.5799
0.6737
0.5600
0.6100
52,884
+0.03(+5.17%)
Mar 11, 2016
0.6500
0.6501
0.5800
0.5800
116,919
-0.03(-5.46%)
Mar 10, 2016
0.5600
0.6480
0.5100
0.6135
85,868
+0.05(+8.93%)
Mar 09, 2016
0.5900
0.6300
0.5059
0.5632
79,905
+0.01(+1.48%)
Mar 08, 2016
0.7200
0.7200
0.5550
0.5550
171,653
-0.11(-17.16%)
Mar 07, 2016
0.4989
0.6900
0.4988
0.6700
196,110
+0.18(+36.71%)
Mar 04, 2016
0.5000
0.5800
0.4600
0.4901
600,446
+0.02(+4.06%)
Mar 03, 2016
0.4690
0.4980
0.4200
0.4710
192,891
+0.01(+2.39%)
Mar 02, 2016
0.4920
0.5200
0.4600
0.4600
64,009
-0.07(-12.88%)
Mar 01, 2016
0.5200
0.5280
0.4800
0.5280
19,923
+0.01(+1.54%)
Feb 29, 2016
0.5100
0.5380
0.5100
0.5200
70,399
-0.01(-1.14%)
Feb 26, 2016
0.5200
0.5366
0.5000
0.5260
64,175
+0.02(+4.16%)
Feb 25, 2016
0.5400
0.5600
0.4800
0.5050
45,110
-0.02(-4.36%)
Feb 24, 2016
0.5500
0.5500
0.5000
0.5280
57,965
-0.02(-3.26%)
Feb 23, 2016
0.5500
0.6000
0.5300
0.5458
81,395
-0.01(-2.13%)
Feb 22, 2016
0.5360
0.6399
0.5001
0.5577
63,307
+0.04(+7.25%)
Feb 19, 2016
0.6200
0.7000
0.4800
0.5200
274,776
-0.10(-15.86%)
Feb 18, 2016
0.6596
0.6600
0.5800
0.6180
63,163
-0.01(-1.59%)
Feb 17, 2016
0.6800
0.6801
0.5600
0.6280
106,975
-0.02(-3.37%)
Feb 16, 2016
0.6304
0.6896
0.5440
0.6499
194,664
-0.00(-0.02%)
Feb 12, 2016
0.7000
0.6500
0.6500
0.6500
273,600
-0.04(-5.80%)
Feb 11, 2016
0.6300
0.7000
0.5700
0.6900
66,810
+0.04(+6.15%)
Feb 10, 2016
0.6700
0.6700
0.6201
0.6500
25,357
-0.02(-2.69%)
Feb 09, 2016
0.6600
0.6999
0.6000
0.6680
129,280
-0.00(-0.30%)
Feb 08, 2016
0.6290
0.6810
0.5520
0.6700
99,701
-0.02(-2.52%)
Feb 05, 2016
0.6880
0.7000
0.6400
0.6873
194,581
-0.01(-1.67%)
Feb 04, 2016
0.7560
0.7560
0.6600
0.6990
64,029
-0.03(-4.25%)
Feb 03, 2016
0.6101
0.7600
0.6010
0.7300
206,861
+0.06(+9.72%)
Feb 02, 2016
0.6386
0.6700
0.5500
0.6653
179,038
+0.03(+4.62%)
Feb 01, 2016
0.7500
0.7800
0.5660
0.6359
205,673
-0.07(-9.42%)
Jan 29, 2016
0.7050
0.7700
0.6400
0.7020
139,752
+0.06(+8.58%)
Jan 28, 2016
0.7800
0.8300
0.6311
0.6465
142,925
-0.08(-11.44%)
Jan 27, 2016
0.7170
0.7400
0.6300
0.7300
141,682
+0.02(+2.82%)
Jan 26, 2016
0.7520
0.8100
0.7100
0.7100
109,886
-0.02(-2.74%)
Jan 25, 2016
0.7400
0.8600
0.6100
0.7300
105,757
+0.00(+0.00%)
Jan 22, 2016
0.7200
0.7500
0.7010
0.7300
47,818
+0.03(+4.79%)
Jan 21, 2016
0.6700
0.7200
0.6601
0.6966
39,620
-0.00(-0.47%)
Jan 20, 2016
0.6700
0.7180
0.6101
0.6999
43,844
+0.03(+4.48%)
Jan 19, 2016
0.6211
0.7100
0.6012
0.6699
46,847
-0.00(-0.01%)
Jan 15, 2016
0.6900
0.6700
0.6700
0.6700
56,600
-0.03(-4.29%)
Jan 14, 2016
0.7426
0.7901
0.6200
0.7000
123,182
-0.02(-2.78%)
Jan 13, 2016
0.8200
0.9200
0.7001
0.7200
121,225
-0.01(-1.37%)
Jan 12, 2016
0.8700
0.8801
0.7238
0.7300
64,397
-0.14(-16.09%)
Jan 11, 2016
0.9500
1.000
0.7500
0.8700
102,495
-0.02(-2.26%)
Jan 08, 2016
1.010
1.040
0.8900
0.8901
136,653
-0.07(-7.28%)
Jan 07, 2016
1.050
1.080
0.9500
0.9600
209,994
-0.08(-7.69%)
Jan 06, 2016
1.010
1.050
0.9200
1.040
136,820
+0.01(+0.97%)
Jan 05, 2016
1.020
1.060
1.010
1.030
163,199
-0.02(-1.90%)
Jan 04, 2016
1.050
1.130
1.050
1.050
42,309
-0.01(-0.94%)
Dec 31, 2015
1.040
1.060
1.060
1.060
61,000
-0.01(-0.93%)
Dec 30, 2015
1.020
1.070
1.020
1.070
38,799
+0.02(+1.90%)
Dec 29, 2015
1.020
1.170
1.010
1.050
231,273
+0.04(+3.96%)
Dec 28, 2015
1.060
1.110
0.9300
1.010
130,609
-0.05(-4.66%)
Dec 24, 2015
1.160
1.059
1.059
1.059
35,000
-0.07(-6.26%)
Dec 23, 2015
0.9900
1.140
0.9900
1.130
73,000
+0.14(+14.16%)
Dec 22, 2015
0.9751
1.030
0.9751
0.9900
36,295
+0.02(+2.05%)
Dec 21, 2015
1.050
1.062
0.9500
0.9701
180,773
-0.11(-10.18%)
Dec 18, 2015
1.080
1.180
1.070
1.080
42,626
-0.07(-6.11%)
Dec 17, 2015
1.200
1.230
1.055
1.150
84,446
-0.10(-7.98%)
Dec 16, 2015
1.230
1.310
1.180
1.250
58,509
+0.05(+4.17%)
Dec 15, 2015
1.220
1.240
1.170
1.200
99,304
-0.02(-1.64%)
Dec 14, 2015
1.150
1.250
1.150
1.220
44,023
+0.05(+4.27%)
Dec 11, 2015
1.250
1.250
1.080
1.170
151,832
-0.10(-7.87%)
Dec 10, 2015
1.290
1.390
1.210
1.270
1,348,508
+0.01(+0.80%)
Dec 09, 2015
1.250
1.300
1.230
1.260
77,822
-0.04(-3.08%)
Dec 08, 2015
1.250
1.300
1.230
1.300
64,073
+0.02(+1.56%)
Dec 07, 2015
1.340
1.430
1.280
1.280
66,376
-0.03(-2.28%)
Dec 04, 2015
1.430
1.430
1.220
1.310
106,000
-0.09(-6.44%)
Dec 03, 2015
1.400
1.430
1.390
1.400
18,413
-0.02(-1.40%)
Dec 02, 2015
1.440
1.450
1.390
1.420
36,523
-0.02(-1.40%)
Dec 01, 2015
1.430
1.450
1.380
1.440
25,014
+0.01(+0.69%)
Nov 30, 2015
1.470
1.473
1.370
1.430
30,637
-0.01(-0.69%)
Nov 27, 2015
1.390
1.440
1.320
1.440
6,706
+0.01(+0.71%)
Nov 25, 2015
1.400
1.430
1.430
1.430
60,300
+0.01(+0.70%)
Nov 24, 2015
1.370
1.500
1.310
1.420
37,725
+0.07(+5.19%)
Nov 23, 2015
1.330
1.500
1.280
1.350
27,802
+0.03(+2.27%)
Nov 20, 2015
1.290
1.320
1.210
1.320
13,054
+0.06(+4.76%)
Nov 19, 2015
1.300
1.320
1.250
1.260
56,598
+0.01(+0.80%)
Nov 18, 2015
1.270
1.300
1.230
1.250
28,858
+0.00(+0.00%)
Nov 17, 2015
1.280
1.282
1.250
1.250
21,119
-0.03(-2.34%)
Nov 16, 2015
1.370
1.370
1.260
1.280
117,448
-0.07(-5.19%)
Nov 13, 2015
1.464
1.464
1.320
1.350
69,561
-0.03(-2.17%)
Nov 12, 2015
1.460
1.460
1.345
1.380
112,492
-0.15(-9.80%)
Nov 11, 2015
1.560
1.560
1.490
1.530
41,076
-0.03(-1.92%)
Nov 10, 2015
1.640
1.640
1.510
1.560
52,478
-0.08(-4.88%)
Nov 09, 2015
1.660
1.660
1.550
1.640
56,300
+0.01(+0.61%)
Nov 06, 2015
1.850
1.850
1.420
1.630
78,984
-0.18(-9.94%)
Nov 05, 2015
1.810
1.870
1.770
1.810
153,186
+0.06(+3.43%)
Nov 04, 2015
1.540
1.790
1.510
1.750
570,853
+0.24(+15.89%)
Nov 03, 2015
1.470
1.510
1.469
1.510
75,336
+0.04(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.