Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.75	46.02	44.25	45.30	21,371	+0.55(+1.23%)
Oct 28, 2022	43.47	45.01	43.47	44.75	14,339	+1.22(+2.80%)
Oct 27, 2022	41.35	43.56	41.35	43.53	16,673	+2.59(+6.34%)
Oct 26, 2022	40.78	42.17	40.50	40.94	17,175	+0.33(+0.80%)
Oct 25, 2022	40.71	40.73	40.43	40.61	8,329	-0.04(-0.09%)
Oct 24, 2022	39.87	40.80	39.83	40.65	7,822	+0.82(+2.05%)
Oct 21, 2022	39.83	40.44	39.60	39.83	9,623	+0.13(+0.33%)
Oct 20, 2022	40.05	40.06	39.57	39.70	14,607	-0.43(-1.07%)
Oct 19, 2022	39.88	40.79	39.84	40.13	13,745	-0.19(-0.46%)
Oct 18, 2022	40.68	41.13	40.09	40.31	10,280	-0.15(-0.37%)
Oct 17, 2022	41.01	41.36	40.39	40.46	30,391	-0.27(-0.66%)
Oct 14, 2022	40.90	41.14	40.09	40.73	9,630	-0.18(-0.43%)
Oct 13, 2022	39.26	41.06	39.06	40.91	8,652	+1.50(+3.80%)
Oct 12, 2022	39.40	39.74	39.12	39.41	7,868	+0.20(+0.52%)
Oct 11, 2022	39.09	39.71	39.09	39.21	12,091	-0.27(-0.68%)
Oct 10, 2022	39.37	39.52	39.04	39.48	5,062	+0.36(+0.93%)
Oct 07, 2022	39.26	39.69	39.11	39.11	23,544	-0.86(-2.14%)
Oct 06, 2022	39.96	40.22	39.80	39.97	6,017	+0.13(+0.34%)
Oct 05, 2022	39.63	39.98	39.63	39.83	9,655	-0.04(-0.11%)
Oct 04, 2022	38.96	39.88	38.96	39.88	9,169	+1.19(+3.08%)
Oct 03, 2022	38.63	39.00	38.58	38.69	12,381	+0.06(+0.14%)
Sep 30, 2022	38.67	38.93	38.34	38.63	13,191	-0.07(-0.19%)
Sep 29, 2022	38.54	38.93	38.21	38.71	13,374	+0.04(+0.10%)
Sep 28, 2022	38.85	38.85	38.67	38.67	6,728	+0.17(+0.43%)
Sep 27, 2022	38.95	39.04	38.50	38.50	26,430	-0.33(-0.84%)
Sep 26, 2022	38.78	39.00	38.47	38.83	15,768	-0.21(-0.55%)
Sep 23, 2022	38.71	39.04	38.40	39.04	22,477	-0.18(-0.45%)
Sep 22, 2022	39.16	39.34	38.76	39.22	23,259	-0.04(-0.09%)
Sep 21, 2022	39.49	39.52	39.04	39.25	44,466	-0.24(-0.61%)
Sep 20, 2022	39.43	39.83	39.09	39.50	14,365	-0.39(-0.98%)
Sep 19, 2022	39.13	40.09	39.13	39.89	9,376	+0.40(+1.01%)
Sep 16, 2022	39.25	39.91	39.04	39.49	24,271	-0.16(-0.40%)
Sep 15, 2022	38.81	39.64	38.81	39.64	13,439	+0.92(+2.38%)
Sep 14, 2022	38.81	39.27	38.53	38.72	18,132	-0.15(-0.38%)
Sep 13, 2022	39.03	39.21	38.22	38.87	20,902	-0.36(-0.92%)
Sep 12, 2022	38.53	39.31	38.53	39.24	22,274	+0.82(+2.13%)
Sep 09, 2022	38.31	38.90	38.29	38.42	11,614	+0.09(+0.24%)
Sep 08, 2022	37.83	38.33	37.79	38.32	10,685	+0.52(+1.38%)
Sep 07, 2022	37.77	38.00	37.27	37.80	19,233	+0.17(+0.44%)
Sep 06, 2022	37.31	37.65	37.14	37.64	26,196	+0.31(+0.84%)
Sep 02, 2022	37.75	38.04	37.19	37.32	12,961	-0.18(-0.49%)
Sep 01, 2022	37.20	37.51	37.09	37.51	16,010	+0.28(+0.74%)
Aug 31, 2022	37.32	37.54	37.19	37.23	20,931	-0.09(-0.25%)
Aug 30, 2022	36.98	37.32	36.63	37.32	17,499	+0.30(+0.82%)
Aug 29, 2022	37.02	37.48	36.82	37.02	48,077	-0.28(-0.76%)
Aug 26, 2022	37.13	37.49	37.13	37.31	11,341	+0.12(+0.32%)
Aug 25, 2022	37.20	37.35	37.07	37.19	12,738	+0.01(+0.02%)
Aug 24, 2022	36.94	37.20	36.83	37.18	17,386	+0.06(+0.15%)
Aug 23, 2022	37.15	37.64	37.01	37.12	14,157	-0.26(-0.69%)
Aug 22, 2022	37.33	37.54	37.09	37.38	15,458	-0.39(-1.05%)
Aug 19, 2022	37.65	37.88	37.47	37.77	11,894	-0.05(-0.15%)
Aug 18, 2022	37.68	38.01	37.68	37.83	14,445	-0.13(-0.34%)
Aug 17, 2022	37.71	38.28	37.62	37.96	24,429	-0.09(-0.24%)
Aug 16, 2022	37.80	38.30	37.80	38.05	11,524	+0.37(+0.97%)
Aug 15, 2022	37.97	37.97	37.52	37.68	17,254	-0.14(-0.36%)
Aug 12, 2022	37.74	38.04	37.61	37.82	9,067	+0.07(+0.19%)
Aug 11, 2022	37.25	37.75	36.83	37.75	17,447	+0.72(+1.93%)
Aug 10, 2022	36.99	37.76	36.99	37.03	12,818	+0.14(+0.37%)
Aug 09, 2022	37.14	37.35	36.50	36.89	14,367	-0.32(-0.86%)
Aug 08, 2022	36.68	37.31	36.56	37.21	33,123	+0.72(+1.96%)
Aug 05, 2022	36.64	36.84	36.42	36.50	12,658	-0.17(-0.45%)
Aug 04, 2022	36.80	36.88	36.64	36.66	12,724	-0.34(-0.92%)
Aug 03, 2022	37.11	37.21	36.89	37.00	19,819	-0.25(-0.67%)
Aug 02, 2022	37.42	37.60	37.03	37.25	19,124	-0.49(-1.29%)
Aug 01, 2022	38.26	38.44	37.74	37.74	59,680	-0.51(-1.32%)
Jul 29, 2022	36.86	38.44	36.86	38.24	26,988	+1.25(+3.38%)
Jul 28, 2022	37.27	37.40	36.66	36.99	19,941	-0.62(-1.64%)
Jul 27, 2022	37.21	37.90	37.21	37.61	10,632	+0.12(+0.32%)
Jul 26, 2022	37.85	37.92	37.32	37.49	14,804	-0.37(-0.97%)
Jul 25, 2022	37.47	37.98	37.47	37.86	23,765	+0.23(+0.61%)
Jul 22, 2022	37.82	37.91	37.31	37.63	8,105	-0.14(-0.36%)
Jul 21, 2022	37.80	37.87	37.26	37.76	19,289	-0.12(-0.31%)
Jul 20, 2022	38.07	38.17	37.76	37.88	22,920	-0.42(-1.10%)
Jul 19, 2022	37.55	38.55	37.55	38.31	37,271	+1.07(+2.86%)
Jul 18, 2022	37.24	37.79	37.20	37.24	23,414	+0.12(+0.32%)
Jul 15, 2022	36.31	37.28	36.31	37.12	22,013	+1.13(+3.14%)
Jul 14, 2022	35.94	36.56	35.83	35.99	27,544	-0.43(-1.18%)
Jul 13, 2022	36.57	36.83	36.42	36.42	12,915	-0.49(-1.32%)
Jul 12, 2022	36.67	37.43	36.67	36.91	7,549	-0.04(-0.10%)
Jul 11, 2022	37.09	37.27	36.86	36.95	18,705	-0.35(-0.94%)
Jul 08, 2022	37.25	37.44	37.05	37.30	26,477	-0.03(-0.07%)
Jul 07, 2022	37.28	37.54	36.93	37.32	38,479	+0.46(+1.25%)
Jul 06, 2022	36.74	37.15	36.52	36.87	21,964	-0.07(-0.20%)
Jul 05, 2022	36.68	37.05	35.86	36.94	42,374	-0.06(-0.17%)
Jul 01, 2022	36.80	37.35	36.19	37.00	36,440	+0.04(+0.10%)
Jun 30, 2022	37.11	38.34	36.87	36.97	34,771	-0.57(-1.52%)
Jun 29, 2022	38.24	38.45	37.44	37.54	35,892	-0.76(-1.99%)
Jun 28, 2022	38.84	39.29	38.17	38.30	37,663	-0.04(-0.10%)
Jun 27, 2022	38.02	38.64	37.59	38.33	36,908	+0.60(+1.58%)
Jun 24, 2022	36.68	38.65	36.68	37.74	843,077	+1.08(+2.96%)
Jun 23, 2022	36.97	37.11	36.15	36.65	67,112	-0.19(-0.52%)
Jun 22, 2022	36.97	37.52	36.40	36.85	59,844	-0.39(-1.04%)
Jun 21, 2022	36.44	37.48	36.08	37.23	57,371	+1.15(+3.18%)
Jun 17, 2022	35.74	36.42	35.70	36.08	59,482	+0.31(+0.87%)
Jun 16, 2022	36.13	36.13	35.46	35.77	42,731	-0.73(-2.01%)
Jun 15, 2022	36.56	36.87	36.20	36.51	38,723	+0.21(+0.58%)
Jun 14, 2022	36.54	36.75	35.71	36.30	46,113	-0.27(-0.73%)
Jun 13, 2022	36.44	37.17	36.15	36.56	44,962	-0.46(-1.24%)
Jun 10, 2022	37.80	38.06	36.93	37.02	43,930	-1.07(-2.80%)
Jun 09, 2022	38.23	38.54	37.88	38.09	49,410	-0.09(-0.24%)
Jun 08, 2022	39.05	39.30	37.85	38.18	44,190	-0.87(-2.23%)
Jun 07, 2022	38.38	39.41	38.38	39.05	56,920	+0.58(+1.51%)
Jun 06, 2022	39.22	39.83	38.10	38.47	64,818	-0.63(-1.61%)
Jun 03, 2022	38.69	39.44	38.60	39.10	29,396	+0.30(+0.77%)
Jun 02, 2022	37.67	38.94	37.62	38.80	25,187	+1.45(+3.87%)
Jun 01, 2022	38.07	38.07	37.06	37.35	43,912	-0.45(-1.18%)
May 31, 2022	37.75	38.15	37.22	37.80	66,406	-0.24(-0.62%)
May 27, 2022	38.20	38.20	37.81	38.03	31,166	+0.17(+0.46%)
May 26, 2022	37.09	38.39	37.02	37.86	29,704	+1.20(+3.27%)
May 25, 2022	36.64	36.88	36.48	36.66	22,153	+0.19(+0.52%)
May 24, 2022	36.12	36.50	35.41	36.47	14,976	+0.36(+1.01%)
May 23, 2022	36.01	36.34	35.93	36.10	21,204	+0.45(+1.25%)
May 20, 2022	35.88	35.88	35.29	35.66	23,100	+0.05(+0.13%)
May 19, 2022	36.16	36.16	35.42	35.61	28,148	-0.16(-0.46%)
May 18, 2022	35.92	35.92	35.39	35.78	28,046	-0.57(-1.58%)
May 17, 2022	35.62	36.61	35.62	36.35	26,625	+1.16(+3.31%)
May 16, 2022	35.70	35.70	34.94	35.19	25,022	-0.55(-1.55%)
May 13, 2022	36.61	36.67	35.72	35.74	31,202	-0.67(-1.85%)
May 12, 2022	37.04	37.18	35.95	36.41	21,765	-0.64(-1.72%)
May 11, 2022	37.36	37.83	36.99	37.05	24,024	-0.14(-0.37%)
May 10, 2022	37.31	37.70	37.05	37.19	27,159	+0.47(+1.29%)
May 09, 2022	36.61	37.05	36.42	36.71	31,018	-0.06(-0.17%)
May 06, 2022	36.27	36.97	36.09	36.78	27,593	+0.55(+1.53%)
May 05, 2022	37.05	37.05	36.01	36.22	23,090	-1.08(-2.90%)
May 04, 2022	36.86	37.30	36.66	37.30	13,877	+0.78(+2.14%)
May 03, 2022	35.78	37.11	35.78	36.52	36,965	+0.74(+2.06%)
May 02, 2022	36.38	36.78	35.25	35.79	64,049	-0.65(-1.80%)
Apr 29, 2022	37.57	37.74	36.41	36.44	25,638	-0.95(-2.55%)
Apr 28, 2022	36.73	37.60	36.73	37.40	26,676	+0.83(+2.26%)
Apr 27, 2022	37.16	37.65	36.55	36.57	32,062	-0.55(-1.49%)
Apr 26, 2022	38.71	38.73	37.11	37.12	33,183	-1.68(-4.34%)
Apr 25, 2022	38.99	39.29	38.30	38.80	23,956	-0.16(-0.42%)
Apr 22, 2022	39.75	39.75	38.97	38.97	19,806	-0.62(-1.56%)
Apr 21, 2022	39.75	40.25	39.33	39.59	26,115	-0.18(-0.46%)
Apr 20, 2022	39.12	39.87	39.12	39.77	30,755	+0.87(+2.24%)
Apr 19, 2022	38.28	38.97	38.28	38.90	18,133	+0.69(+1.81%)
Apr 18, 2022	38.32	38.48	38.02	38.20	22,392	-0.05(-0.12%)
Apr 14, 2022	38.67	38.67	38.20	38.25	23,405	-0.31(-0.80%)
Apr 13, 2022	38.40	38.79	38.13	38.56	17,911	+0.36(+0.95%)
Apr 12, 2022	38.40	38.65	38.16	38.20	19,295	-0.14(-0.36%)
Apr 11, 2022	37.69	38.72	37.69	38.33	18,085	+0.34(+0.89%)
Apr 08, 2022	37.48	38.01	37.48	38.00	19,570	+0.26(+0.70%)
Apr 07, 2022	38.18	38.18	37.62	37.73	15,015	-0.55(-1.45%)
Apr 06, 2022	38.84	38.84	38.16	38.29	17,139	-0.52(-1.34%)
Apr 05, 2022	39.29	39.29	38.66	38.80	18,320	-0.48(-1.23%)
Apr 04, 2022	39.74	39.74	39.09	39.29	22,554	-0.47(-1.19%)
Apr 01, 2022	39.68	39.85	39.33	39.76	18,880	+0.14(+0.34%)
Mar 31, 2022	39.85	39.89	39.56	39.62	18,119	-0.25(-0.62%)
Mar 30, 2022	40.74	40.74	39.56	39.87	17,469	-0.73(-1.79%)
Mar 29, 2022	41.30	41.30	40.46	40.60	22,540	-0.32(-0.78%)
Mar 28, 2022	41.62	41.62	40.81	40.91	14,785	-0.69(-1.66%)
Mar 25, 2022	41.40	42.13	41.29	41.61	24,232	+0.36(+0.88%)
Mar 24, 2022	41.29	41.43	40.97	41.24	11,824	+0.04(+0.09%)
Mar 23, 2022	41.92	41.92	40.97	41.21	19,607	-0.72(-1.71%)
Mar 22, 2022	41.01	42.22	41.01	41.92	32,072	+1.00(+2.44%)
Mar 21, 2022	40.74	41.16	40.31	40.92	28,219	+0.19(+0.47%)
Mar 18, 2022	40.89	41.07	40.02	40.73	58,278	-0.19(-0.47%)
Mar 17, 2022	40.82	41.17	40.54	40.92	21,369	-0.03(-0.07%)
Mar 16, 2022	40.95	41.22	40.66	40.95	24,311	+0.20(+0.49%)
Mar 15, 2022	40.98	41.01	40.49	40.75	17,849	+0.05(+0.13%)
Mar 14, 2022	40.36	40.82	40.29	40.70	25,853	+0.75(+1.87%)
Mar 11, 2022	40.17	40.61	39.92	39.95	25,675	-0.14(-0.34%)
Mar 10, 2022	39.84	40.12	39.43	40.09	21,091	+0.12(+0.30%)
Mar 09, 2022	40.33	40.57	39.77	39.97	18,286	+0.24(+0.59%)
Mar 08, 2022	40.31	40.31	39.60	39.73	29,408	+0.12(+0.30%)
Mar 07, 2022	40.14	40.28	39.37	39.62	27,881	-0.46(-1.15%)
Mar 04, 2022	40.41	40.78	39.68	40.07	21,792	-0.82(-2.00%)
Mar 03, 2022	40.87	40.89	40.44	40.89	27,998	+0.19(+0.46%)
Mar 02, 2022	39.70	40.89	39.56	40.71	30,186	+1.39(+3.53%)
Mar 01, 2022	40.45	40.47	38.94	39.32	44,222	-1.04(-2.57%)
Feb 28, 2022	39.06	40.64	38.80	40.35	38,593	+1.38(+3.54%)
Feb 25, 2022	37.85	39.31	38.83	38.98	18,924	+1.57(+4.19%)
Feb 24, 2022	37.84	37.84	36.77	37.41	20,720	-1.01(-2.63%)
Feb 23, 2022	38.97	39.03	38.39	38.42	12,224	-0.63(-1.62%)
Feb 22, 2022	39.17	39.45	38.71	39.05	15,893	+0.07(+0.18%)
Feb 18, 2022				38.98	0	+0.31(+0.79%)
Feb 17, 2022	38.53	38.76	38.33	38.67	12,223	-0.52(-1.33%)
Feb 16, 2022	39.24	39.39	38.77	39.19	11,274	-0.32(-0.80%)
Feb 15, 2022	38.94	39.78	38.94	39.51	12,219	+0.78(+2.02%)
Feb 14, 2022	39.19	39.19	38.31	38.72	19,105	-0.28(-0.72%)
Feb 11, 2022	38.71	39.13	38.62	39.00	17,630	+0.19(+0.49%)
Feb 10, 2022	38.58	39.46	38.58	38.81	16,226	-0.02(-0.05%)
Feb 09, 2022	39.46	39.66	38.70	38.83	15,709	-0.81(-2.05%)
Feb 08, 2022	39.31	40.15	39.31	39.64	9,860	+0.23(+0.59%)
Feb 07, 2022	39.20	39.69	39.12	39.41	10,620	+0.06(+0.16%)
Feb 04, 2022	39.00	39.48	38.40	39.34	16,406	+0.57(+1.46%)
Feb 03, 2022	38.43			38.78	16,784	-0.37(-0.94%)
Feb 02, 2022	39.56	39.56	38.91	39.15	19,847	-0.59(-1.50%)
Feb 01, 2022	39.71	39.97	39.34	39.74	11,435	+0.15(+0.39%)
Jan 31, 2022	38.44			39.59	17,212	+0.59(+1.52%)
Jan 28, 2022	39.40	39.60	38.20	38.99	14,309	-0.23(-0.57%)
Jan 27, 2022	39.37	40.06	39.07	39.22	28,384	+0.03(+0.07%)
Jan 26, 2022	38.75	40.32	38.74	39.19	21,443	-0.23(-0.57%)
Jan 25, 2022	39.14	40.32	38.78	39.42	41,040	-0.21(-0.52%)
Jan 24, 2022	38.24	39.94	37.84	39.62	24,316	+0.99(+2.57%)
Jan 21, 2022	38.74	39.34	38.32	38.63	18,571	-0.35(-0.90%)
Jan 20, 2022	40.44	40.44	38.90	38.98	10,494	-0.85(-2.13%)
Jan 19, 2022	40.89	40.89	39.83	39.83	9,024	-0.77(-1.89%)
Jan 18, 2022	41.05	41.05	40.23	40.60	34,641	-0.63(-1.53%)
Jan 14, 2022				41.23	0	+0.11(+0.26%)
Jan 13, 2022	41.16	41.51	41.10	41.12	6,938	+0.29(+0.71%)
Jan 12, 2022	41.26	41.26	40.81	40.83	19,636	-0.14(-0.33%)
Jan 11, 2022	40.53	41.14	40.29	40.97	15,030	-0.18(-0.44%)
Jan 10, 2022	41.68	41.68	40.61	41.15	13,538	-0.50(-1.19%)
Jan 07, 2022	41.49	41.84	41.44	41.64	8,102	+0.20(+0.48%)
Jan 06, 2022	40.72	41.68	40.69	41.44	13,911	+0.78(+1.93%)
Jan 05, 2022	40.75	41.32	40.16	40.66	16,539	+0.17(+0.42%)
Jan 04, 2022	39.49	40.81	39.49	40.49	23,514	+0.98(+2.49%)
Jan 03, 2022	39.16	40.25	39.16	39.51	19,602	+0.35(+0.90%)
Dec 31, 2021	39.52	39.82	38.90	39.16	15,200	-0.31(-0.78%)
Dec 30, 2021	39.48	39.78	39.35	39.46	7,021	-0.10(-0.25%)
Dec 29, 2021	38.90	39.56	38.75	39.56	22,040	+0.64(+1.64%)
Dec 28, 2021	39.23	39.52	38.71	38.92	23,595	+0.05(+0.12%)
Dec 27, 2021	38.92	39.25	38.15	38.88	58,992	+0.16(+0.42%)
Dec 23, 2021	38.61	38.91	38.38	38.71	17,165	+0.15(+0.40%)
Dec 22, 2021	38.47	38.75	38.00	38.56	10,159	-0.14(-0.35%)
Dec 21, 2021	39.13	39.13	37.74	38.70	22,335	+0.80(+2.12%)
Dec 20, 2021	38.07	38.07	36.94	37.89	73,649	-0.60(-1.57%)
Dec 17, 2021	38.67	39.23	38.39	38.50	29,419	-0.60(-1.54%)
Dec 16, 2021	38.58	39.24	38.22	39.10	32,008	+0.32(+0.81%)
Dec 15, 2021	38.25	39.07	37.34	38.79	14,504	+0.43(+1.13%)
Dec 14, 2021	37.78	38.68	37.66	38.35	23,467	+0.58(+1.54%)
Dec 13, 2021	38.16	38.60	37.43	37.77	18,705	-0.36(-0.94%)
Dec 10, 2021	38.24	38.68	38.13	38.13	9,015	-0.24(-0.63%)
Dec 09, 2021	38.07	38.60	38.07	38.37	7,493	-0.07(-0.19%)
Dec 08, 2021	38.76	38.93	38.40	38.44	10,571	-0.45(-1.15%)
Dec 07, 2021	39.69	39.75	38.89	38.89	9,538	-0.22(-0.57%)
Dec 06, 2021	39.59	40.71	39.11	39.11	49,071	-0.22(-0.57%)
Dec 03, 2021	39.56	40.03	38.89	39.34	22,126	-0.22(-0.56%)
Dec 02, 2021	38.04	39.64	38.04	39.56	14,999	+2.04(+5.43%)
Dec 01, 2021	37.23	38.34	37.23	37.52	20,234	+1.31(+3.63%)
Nov 30, 2021	37.73	37.73	36.19	36.21	18,687	-1.56(-4.14%)
Nov 29, 2021	39.17	39.17	37.55	37.77	14,489	-0.52(-1.35%)
Nov 26, 2021	39.29	40.07	37.71	38.29	12,598	-2.02(-5.01%)
Nov 24, 2021	40.74	40.93	40.31	40.31	6,010	-0.78(-1.89%)
Nov 23, 2021	40.77	41.23	40.72	41.09	12,025	+0.37(+0.90%)
Nov 22, 2021	40.45	41.55	40.36	40.72	10,384	+0.67(+1.67%)
Nov 19, 2021	40.42	40.95	39.95	40.05	11,450	-0.71(-1.75%)
Nov 18, 2021	40.98	40.93	40.51	40.77	9,424	-0.09(-0.22%)
Nov 17, 2021	40.80	41.12	40.62	40.85	12,086	-0.40(-0.97%)
Nov 16, 2021	41.45	41.50	41.05	41.26	12,705	-0.31(-0.75%)
Nov 15, 2021	41.58	41.58	40.82	41.57	16,582	+0.09(+0.22%)
Nov 12, 2021	41.48	41.86	40.94	41.48	18,584	+0.00(+0.00%)
Nov 11, 2021	41.08	41.48	41.05	41.48	9,707	+0.56(+1.37%)
Nov 10, 2021	40.31			40.92	16,112	+0.50(+1.24%)
Nov 09, 2021	40.10	40.91	40.10	40.42	10,851	-0.55(-1.35%)
Nov 08, 2021	42.07	42.18	40.97	40.97	12,077	-1.21(-2.88%)
Nov 05, 2021	41.21	42.27	41.21	42.18	16,408	+1.36(+3.32%)
Nov 04, 2021	41.25	41.25	40.68	40.83	13,598	-0.17(-0.41%)
Nov 03, 2021	38.71	41.62	38.71	41.00	14,223	+0.85(+2.11%)
Nov 02, 2021	40.01	40.45	39.92	40.15	8,892	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.