Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	54.64	54.64	51.17	53.70	2,388,354	-1.47(-2.66%)
Oct 29, 2009	54.72	56.21	54.46	55.17	1,649,814	+2.34(+4.43%)
Oct 28, 2009	55.26	56.08	52.61	52.82	2,014,486	-3.45(-6.12%)
Oct 27, 2009	56.75	57.03	55.48	56.27	1,293,580	-0.17(-0.30%)
Oct 26, 2009	58.41	59.62	56.04	56.44	2,001,722	-1.96(-3.35%)
Oct 23, 2009	59.18	59.71	57.99	58.39	2,152,827	-0.35(-0.59%)
Oct 22, 2009	59.57	59.57	57.80	58.74	1,859,019	-1.01(-1.70%)
Oct 21, 2009	59.60	61.63	59.50	59.76	2,034,821	+0.16(+0.27%)
Oct 20, 2009	59.65	61.48	59.55	59.59	1,772,882	-1.90(-3.09%)
Oct 19, 2009	60.72	61.96	59.58	61.49	1,732,967	+0.80(+1.33%)
Oct 16, 2009	59.22	61.34	59.04	60.69	2,671,011	+1.99(+3.39%)
Oct 15, 2009	59.01	60.05	58.32	58.70	1,800,983	-0.67(-1.13%)
Oct 14, 2009	60.06	60.14	59.09	59.37	1,327,370	+0.04(+0.07%)
Oct 13, 2009	58.41	59.63	57.62	59.33	1,666,844	+0.96(+1.64%)
Oct 12, 2009	59.54	59.95	58.00	58.37	1,095,198	-0.56(-0.96%)
Oct 09, 2009	58.85	59.84	58.16	58.93	1,257,990	-0.76(-1.28%)
Oct 08, 2009	60.24	61.04	58.85	59.70	3,007,439	+1.48(+2.54%)
Oct 07, 2009	58.25	58.82	57.49	58.22	2,085,522	-0.64(-1.09%)
Oct 06, 2009	56.38	58.90	56.29	58.86	4,406,874	+3.90(+7.09%)
Oct 05, 2009	53.12	55.28	52.94	54.96	1,717,308	+2.46(+4.69%)
Oct 02, 2009	52.74	53.97	52.04	52.50	2,545,787	-0.64(-1.21%)
Oct 01, 2009	55.42	55.69	52.89	53.14	2,302,015	-3.11(-5.53%)
Sep 30, 2009	56.78	57.15	54.84	56.25	2,370,925	+0.20(+0.36%)
Sep 29, 2009	55.38	56.41	54.90	56.05	2,051,975	+1.35(+2.47%)
Sep 28, 2009	55.30	56.39	54.60	54.70	1,657,543	-0.52(-0.95%)
Sep 25, 2009	55.79	56.45	54.63	55.22	1,605,977	-1.01(-1.80%)
Sep 24, 2009	58.89	58.91	55.95	56.24	1,922,567	-1.99(-3.41%)
Sep 23, 2009	59.07	59.86	58.02	58.23	2,014,381	-0.57(-0.97%)
Sep 22, 2009	59.92	59.94	58.42	58.80	1,301,821	+0.68(+1.16%)
Sep 21, 2009	57.89	58.33	56.55	58.12	1,805,288	-1.38(-2.31%)
Sep 18, 2009	60.46	60.68	58.55	59.50	2,345,760	-0.60(-1.00%)
Sep 17, 2009	60.40	61.24	58.97	60.10	2,433,668	-0.32(-0.53%)
Sep 16, 2009	60.29	61.06	59.65	60.42	2,614,137	+2.87(+4.98%)
Sep 15, 2009	56.85	58.60	56.62	57.56	2,052,952	+0.68(+1.19%)
Sep 14, 2009	56.58	57.60	56.35	56.88	1,344,674	-1.07(-1.85%)
Sep 11, 2009	58.39	59.09	57.20	57.95	2,292,098	+0.51(+0.88%)
Sep 10, 2009	55.22	57.93	54.89	57.44	2,537,463	+2.29(+4.16%)
Sep 09, 2009	56.93	57.40	54.56	55.15	3,104,924	-0.68(-1.23%)
Sep 08, 2009	57.89	58.65	55.38	55.83	3,511,850	+0.85(+1.55%)
Sep 04, 2009	53.82	55.46	53.37	54.98	2,509,241	+0.56(+1.04%)
Sep 03, 2009	52.08	55.06	51.87	54.42	4,735,379	+3.61(+7.10%)
Sep 02, 2009	46.13	50.95	46.09	50.81	3,969,172	+4.93(+10.76%)
Sep 01, 2009	46.61	47.63	45.71	45.88	1,723,962	-1.47(-3.09%)
Aug 31, 2009	46.57	47.65	46.14	47.34	1,022,340	+0.08(+0.17%)
Aug 28, 2009	47.70	48.11	46.90	47.26	1,317,183	+0.39(+0.82%)
Aug 27, 2009	45.91	47.04	44.98	46.88	1,105,527	+1.32(+2.90%)
Aug 26, 2009	45.64	45.75	44.90	45.55	1,233,412	-0.70(-1.51%)
Aug 25, 2009	46.61	47.04	45.92	46.26	1,127,024	+0.23(+0.49%)
Aug 24, 2009	46.84	47.73	45.97	46.03	1,580,906	-0.32(-0.69%)
Aug 21, 2009	46.83	47.23	46.17	46.35	833,066	+0.47(+1.02%)
Aug 20, 2009	46.10	46.57	45.68	45.88	770,164	+0.20(+0.44%)
Aug 19, 2009	44.57	46.17	44.46	45.68	1,286,644	-0.02(-0.04%)
Aug 18, 2009	45.27	45.78	44.93	45.70	630,542	+0.71(+1.57%)
Aug 17, 2009	44.88	45.68	44.32	44.99	993,669	-2.11(-4.48%)
Aug 14, 2009	48.06	48.26	46.49	47.10	704,964	-1.40(-2.89%)
Aug 13, 2009	48.13	48.76	47.14	48.50	1,027,595	+1.81(+3.88%)
Aug 12, 2009	46.06	47.08	46.06	46.69	737,984	+0.36(+0.78%)
Aug 11, 2009	46.33	46.67	45.93	46.33	761,518	-0.42(-0.90%)
Aug 10, 2009	47.16	47.31	46.30	46.75	955,031	-1.50(-3.10%)
Aug 07, 2009	48.96	49.33	48.05	48.24	1,118,726	-1.04(-2.11%)
Aug 06, 2009	49.89	50.31	48.65	49.28	989,184	-0.71(-1.42%)
Aug 05, 2009	51.14	51.19	49.67	49.99	1,221,935	-1.62(-3.14%)
Aug 04, 2009	51.78	52.73	51.14	51.61	1,038,106	-0.71(-1.35%)
Aug 03, 2009	51.79	52.65	51.54	52.32	1,866,445	+2.31(+4.62%)
Jul 31, 2009	48.25	50.22	48.03	50.01	1,560,246	+1.87(+3.88%)
Jul 30, 2009	48.08	49.10	47.88	48.14	2,816,308	+0.10(+0.22%)
Jul 29, 2009	48.94	49.02	47.45	48.03	1,202,572	-0.83(-1.70%)
Jul 28, 2009	51.18	51.31	48.35	48.86	1,911,675	-4.00(-7.57%)
Jul 27, 2009	53.91	54.04	52.56	52.86	1,231,500	+0.15(+0.29%)
Jul 24, 2009	52.90	53.82	52.52	52.71	1,223,897	-0.79(-1.47%)
Jul 23, 2009	53.17	54.47	52.99	53.50	1,310,969	+0.60(+1.13%)
Jul 22, 2009	52.23	53.71	52.00	52.90	670,079	+0.17(+0.32%)
Jul 21, 2009	54.14	54.28	51.52	52.74	1,337,246	-0.99(-1.84%)
Jul 20, 2009	53.13	53.92	52.57	53.73	1,133,988	+2.22(+4.31%)
Jul 17, 2009	50.83	51.66	50.38	51.50	1,020,349	+0.91(+1.80%)
Jul 16, 2009	50.55	50.82	49.79	50.59	865,633	-0.33(-0.65%)
Jul 15, 2009	50.76	51.59	50.67	50.92	1,384,968	+1.64(+3.33%)
Jul 14, 2009	49.42	49.70	48.44	49.28	1,369,816	+0.92(+1.90%)
Jul 13, 2009	46.55	48.51	45.75	48.36	1,432,110	+1.09(+2.30%)
Jul 10, 2009	46.78	47.94	46.33	47.28	1,340,562	-0.14(-0.29%)
Jul 09, 2009	48.01	49.09	47.01	47.41	2,167,036	+0.71(+1.52%)
Jul 08, 2009	48.63	49.11	45.97	46.71	1,956,625	-2.22(-4.54%)
Jul 07, 2009	48.91	49.63	48.07	48.93	1,311,338	-0.30(-0.61%)
Jul 06, 2009	49.64	50.41	48.70	49.23	1,892,827	-2.77(-5.33%)
Jul 02, 2009	52.12	52.39	51.74	51.99	970,484	-2.14(-3.96%)
Jul 01, 2009	53.21	54.52	53.17	54.14	1,666,559	+2.48(+4.80%)
Jun 30, 2009	53.65	53.83	51.38	51.66	1,435,102	-1.98(-3.69%)
Jun 29, 2009	54.18	54.47	53.33	53.64	1,108,622	+0.05(+0.09%)
Jun 26, 2009	54.78	54.83	53.57	53.59	1,063,799	-1.18(-2.16%)
Jun 25, 2009	53.81	54.78	53.01	54.77	1,408,886	+1.31(+2.45%)
Jun 24, 2009	53.15	53.90	52.65	53.46	1,530,963	+1.59(+3.06%)
Jun 23, 2009	50.39	52.16	49.78	51.87	1,188,813	+2.25(+4.53%)
Jun 22, 2009	51.53	51.58	49.60	49.63	2,392,236	-3.29(-6.22%)
Jun 19, 2009	52.49	53.71	52.23	52.92	3,357,473	+2.08(+4.08%)
Jun 18, 2009	52.19	52.23	50.80	50.84	2,120,702	-1.64(-3.13%)
Jun 17, 2009	52.54	53.05	51.69	52.49	2,250,979	-1.13(-2.10%)
Jun 16, 2009	53.40	54.25	52.65	53.61	1,608,060	+0.44(+0.83%)
Jun 15, 2009	54.00	54.03	52.87	53.17	1,468,445	-1.30(-2.39%)
Jun 12, 2009	55.87	56.00	54.06	54.47	1,834,870	-2.62(-4.60%)
Jun 11, 2009	56.78	58.35	56.25	57.10	1,668,237	+0.20(+0.35%)
Jun 10, 2009	58.36	58.46	55.92	56.90	1,675,068	+0.12(+0.21%)
Jun 09, 2009	57.76	57.77	56.41	56.78	1,793,415	-0.26(-0.45%)
Jun 08, 2009	55.83	57.32	54.35	57.03	2,518,277	+1.86(+3.37%)
Jun 05, 2009	56.90	57.15	54.84	55.17	2,722,872	-2.95(-5.07%)
Jun 04, 2009	56.83	58.26	56.23	58.12	1,764,206	+1.33(+2.34%)
Jun 03, 2009	57.98	58.88	56.41	56.79	2,364,629	-2.74(-4.61%)
Jun 02, 2009	57.85	59.74	57.70	59.54	2,759,328	+2.78(+4.89%)
Jun 01, 2009	57.91	58.34	56.71	56.76	2,622,255	+0.56(+1.00%)
May 29, 2009	58.27	58.98	55.86	56.20	2,741,871	-0.06(-0.10%)
May 28, 2009	55.22	56.72	55.22	56.25	2,193,205	+2.59(+4.83%)
May 27, 2009	55.45	55.45	53.56	53.66	2,003,924	-0.97(-1.78%)
May 26, 2009	53.56	54.65	52.87	54.64	2,119,401	+0.91(+1.69%)
May 22, 2009	55.28	55.33	53.33	53.73	2,092,217	+0.22(+0.41%)
May 21, 2009	52.51	53.77	51.83	53.51	2,212,780	+0.37(+0.70%)
May 20, 2009	52.24	53.94	52.12	53.14	3,608,151	+2.70(+5.36%)
May 19, 2009	49.46	51.16	49.36	50.43	2,011,137	+1.99(+4.10%)
May 18, 2009	47.92	49.22	46.77	48.44	1,617,112	+0.52(+1.07%)
May 15, 2009	49.45	49.51	47.18	47.93	1,941,808	-0.75(-1.54%)
May 14, 2009	47.95	49.23	47.06	48.68	2,449,723	+2.66(+5.77%)
May 13, 2009	46.64	47.62	45.66	46.02	1,846,181	-2.13(-4.43%)
May 12, 2009	47.12	48.45	46.79	48.16	1,773,512	+1.52(+3.26%)
May 11, 2009	45.35	46.64	45.35	46.63	1,265,649	-0.08(-0.17%)
May 08, 2009	44.36	46.71	43.95	46.71	2,038,971	+3.61(+8.37%)
May 07, 2009	43.53	43.70	41.68	43.11	1,815,241	+0.70(+1.65%)
May 06, 2009	41.94	42.51	41.62	42.41	1,078,246	+2.16(+5.36%)
May 05, 2009	41.75	41.76	39.65	40.25	978,664	-1.01(-2.44%)
May 04, 2009	40.90	41.30	40.09	41.26	1,115,041	+1.36(+3.41%)
May 01, 2009	39.41	40.48	39.12	39.90	1,340,568	+0.93(+2.40%)
Apr 30, 2009	38.89	39.44	38.57	38.96	1,499,830	-0.23(-0.60%)
Apr 29, 2009	39.07	39.85	38.78	39.20	1,041,901	+0.85(+2.20%)
Apr 28, 2009	38.08	38.93	37.97	38.35	891,115	-1.22(-3.07%)
Apr 27, 2009	39.61	40.25	39.03	39.57	910,313	-0.86(-2.13%)
Apr 24, 2009	38.51	40.66	38.45	40.43	1,893,718	+3.05(+8.16%)
Apr 23, 2009	36.51	38.50	36.06	37.38	1,437,116	+1.71(+4.78%)
Apr 22, 2009	34.88	36.60	34.75	35.67	1,344,898	+0.65(+1.86%)
Apr 21, 2009	36.45	36.67	34.13	35.02	1,873,979	-1.84(-4.98%)
Apr 20, 2009	34.12	37.43	34.12	36.85	2,060,106	+3.37(+10.07%)
Apr 17, 2009	34.54	34.70	32.53	33.48	1,883,086	-1.85(-5.24%)
Apr 16, 2009	36.77	36.82	35.09	35.33	962,486	-1.69(-4.57%)
Apr 15, 2009	36.68	37.41	36.64	37.02	854,625	+0.38(+1.03%)
Apr 14, 2009	37.62	37.75	36.63	36.64	967,540	-0.32(-0.87%)
Apr 13, 2009	37.46	37.75	36.77	36.97	861,788	+0.32(+0.88%)
Apr 09, 2009	38.23	38.23	36.56	36.64	1,063,112	-1.40(-3.68%)
Apr 08, 2009	39.05	39.11	37.81	38.04	828,748	-0.50(-1.29%)
Apr 07, 2009	38.25	39.17	38.19	38.54	1,395,440	+0.96(+2.55%)
Apr 06, 2009	39.27	39.30	37.30	37.59	2,429,740	-2.54(-6.32%)
Apr 03, 2009	43.47	43.67	39.97	40.12	2,426,937	-3.42(-7.86%)
Apr 02, 2009	45.16	45.16	42.79	43.54	2,623,964	-2.25(-4.92%)
Apr 01, 2009	44.05	45.80	43.96	45.80	1,378,575	+2.04(+4.67%)
Mar 31, 2009	42.62	44.14	41.84	43.75	1,446,106	+1.94(+4.64%)
Mar 30, 2009	41.04	42.73	40.96	41.81	1,005,661	-1.84(-4.21%)
Mar 26, 2009	44.11	44.48	43.13	43.65	1,140,055	+0.18(+0.41%)
Mar 25, 2009	41.75	43.47	41.60	43.47	1,479,369	+1.30(+3.09%)
Mar 24, 2009	41.18	42.80	40.89	42.17	1,014,344	+0.02(+0.06%)
Mar 23, 2009	43.08	43.34	41.87	42.14	1,674,709	+0.52(+1.26%)
Mar 20, 2009	41.08	42.09	40.94	41.62	1,163,869	+0.31(+0.74%)
Mar 19, 2009	39.61	41.78	39.49	41.31	2,336,954	+3.38(+8.91%)
Mar 18, 2009	35.30	37.93	33.20	37.93	2,572,102	+2.04(+5.70%)
Mar 17, 2009	36.59	37.01	35.27	35.89	1,125,933	-1.36(-3.65%)
Mar 16, 2009	37.15	37.92	36.80	37.25	804,260	+0.14(+0.37%)
Mar 13, 2009	37.78	37.96	36.95	37.11	654,700	+0.19(+0.52%)
Mar 12, 2009	36.26	36.93	36.20	36.92	872,950	+0.59(+1.62%)
Mar 11, 2009	35.71	36.93	35.50	36.33	1,353,036	+1.44(+4.13%)
Mar 10, 2009	38.17	38.17	34.28	34.89	2,140,316	-2.80(-7.43%)
Mar 09, 2009	38.13	38.39	37.04	37.69	1,436,957	-0.85(-2.19%)
Mar 06, 2009	39.03	39.42	37.88	38.54	1,486,906	+0.11(+0.29%)
Mar 05, 2009	36.37	38.54	36.10	38.42	1,761,435	+2.52(+7.02%)
Mar 04, 2009	36.52	37.05	35.55	35.90	1,600,272	+0.91(+2.60%)
Mar 02, 2009	36.24	36.37	34.49	34.99	1,515,005	-1.62(-4.42%)
Feb 27, 2009	36.02	36.97	35.26	36.61	2,111,465	+1.11(+3.13%)
Feb 26, 2009	35.09	36.06	34.77	35.50	1,457,580	-0.33(-0.92%)
Feb 25, 2009	36.18	36.98	35.81	35.83	1,656,615	-0.77(-2.11%)
Feb 24, 2009	38.91	38.99	36.43	36.60	2,035,144	-2.90(-7.34%)
Feb 23, 2009	39.49	40.16	38.51	39.50	1,087,886	-0.81(-2.02%)
Feb 20, 2009	39.62	40.85	38.87	40.31	1,823,285	+1.67(+4.33%)
Feb 19, 2009	39.85	40.05	38.54	38.64	1,255,009	-1.17(-2.93%)
Feb 18, 2009	39.78	39.92	38.57	39.81	1,195,305	-0.51(-1.26%)
Feb 17, 2009	38.97	40.97	38.91	40.31	2,145,311	+1.85(+4.81%)
Feb 13, 2009	38.17	39.02	37.92	38.46	659,750	-0.95(-2.41%)
Feb 12, 2009	38.56	39.69	38.17	39.41	1,402,003	-0.32(-0.81%)
Feb 11, 2009	36.64	39.73	36.09	39.73	2,281,835	+4.26(+12.00%)
Feb 10, 2009	36.80	36.90	34.91	35.48	867,668	-0.41(-1.14%)
Feb 09, 2009	37.26	37.33	35.55	35.89	752,999	-1.63(-4.36%)
Feb 06, 2009	35.91	37.55	35.70	37.52	1,052,426	+1.32(+3.65%)
Feb 05, 2009	36.25	36.48	35.79	36.20	1,170,677	+0.67(+1.88%)
Feb 04, 2009	35.65	36.23	34.90	35.53	958,720	+0.56(+1.61%)
Feb 03, 2009	35.02	35.40	34.28	34.97	910,959	+0.86(+2.53%)
Feb 02, 2009	34.90	35.61	34.11	34.11	1,290,613	-1.68(-4.70%)
Jan 30, 2009	37.07	37.42	35.18	35.79	1,407,110	-1.04(-2.82%)
Jan 29, 2009	34.26	36.88	33.81	36.83	2,060,252	+2.70(+7.93%)
Jan 28, 2009	35.57	35.60	33.91	34.12	1,707,902	-0.49(-1.42%)
Jan 27, 2009	35.14	35.49	34.27	34.62	996,804	+0.06(+0.19%)
Jan 26, 2009	35.13	36.18	34.21	34.55	1,659,844	-0.08(-0.23%)
Jan 23, 2009	32.76	35.13	32.76	34.63	1,519,508	+2.02(+6.20%)
Jan 22, 2009	31.73	33.47	31.59	32.61	1,250,764	+0.39(+1.22%)
Jan 21, 2009	31.72	32.25	30.85	32.22	1,470,524	-0.48(-1.45%)
Jan 20, 2009	32.35	34.05	32.02	32.69	2,108,088	-1.20(-3.54%)
Jan 16, 2009	33.29	34.12	32.83	33.89	1,604,051	+1.87(+5.83%)
Jan 15, 2009	30.66	32.45	29.79	32.02	1,297,973	+1.20(+3.89%)
Jan 14, 2009	30.45	31.39	29.55	30.82	1,755,312	-0.85(-2.69%)
Jan 13, 2009	30.24	31.97	29.86	31.68	1,524,695	+2.09(+7.05%)
Jan 12, 2009	32.00	32.00	29.17	29.59	1,935,682	-3.26(-9.92%)
Jan 09, 2009	33.98	34.32	32.72	32.85	861,474	-1.48(-4.31%)
Jan 08, 2009	34.15	35.01	33.68	34.33	1,432,774	+1.49(+4.53%)
Jan 07, 2009	34.95	34.95	32.65	32.84	1,218,903	-1.76(-5.09%)
Jan 06, 2009	33.97	35.54	33.13	34.61	1,499,621	+1.71(+5.19%)
Jan 05, 2009	34.31	34.31	32.21	32.90	1,904,399	-1.92(-5.52%)
Jan 02, 2009	35.40	36.10	34.46	34.82	840,541	-0.53(-1.50%)
Dec 31, 2008	33.93	35.53	33.90	35.36	753,547	+1.08(+3.15%)
Dec 30, 2008	34.95	35.05	34.13	34.28	879,836	-0.68(-1.96%)
Dec 29, 2008	35.35	35.42	34.44	34.96	773,326	+0.52(+1.50%)
Dec 26, 2008	34.32	34.95	33.14	34.45	525,661	+0.62(+1.83%)
Dec 24, 2008	34.51	35.00	33.59	33.83	340,976	-0.58(-1.68%)
Dec 23, 2008	34.30	35.08	33.68	34.41	1,020,202	+1.11(+3.34%)
Dec 22, 2008	34.86	35.59	32.74	33.29	977,830	-1.50(-4.30%)
Dec 19, 2008	33.13	35.34	32.81	34.79	2,517,209	+2.46(+7.62%)
Dec 18, 2008	35.80	35.88	31.97	32.33	2,260,630	-2.77(-7.89%)
Dec 17, 2008	36.27	37.42	34.87	35.10	1,424,985	-0.87(-2.42%)
Dec 16, 2008	35.81	36.02	34.29	35.97	1,864,203	+1.35(+3.91%)
Dec 15, 2008	33.90	35.56	33.52	34.62	1,556,317	+1.89(+5.78%)
Dec 12, 2008	33.02	34.02	31.80	32.72	1,382,098	+0.56(+1.75%)
Dec 11, 2008	32.89	34.33	31.49	32.16	1,914,291	-0.23(-0.72%)
Dec 10, 2008	31.64	32.99	30.95	32.39	1,464,108	+2.33(+7.77%)
Dec 09, 2008	29.14	31.12	28.74	30.06	1,199,132	+0.97(+3.32%)
Dec 08, 2008	29.39	30.34	28.59	29.09	1,096,528	+1.52(+5.52%)
Dec 05, 2008	26.69	27.62	25.52	27.57	1,307,096	+0.88(+3.29%)
Dec 04, 2008	25.99	27.43	25.99	26.69	1,740,185	+0.39(+1.50%)
Dec 03, 2008	26.06	27.29	25.77	26.30	1,440,839	-1.04(-3.80%)
Dec 02, 2008	28.54	28.55	26.38	27.34	1,280,385	+1.40(+5.40%)
Dec 01, 2008	28.42	28.48	25.90	25.94	1,236,157	-4.84(-15.72%)
Nov 28, 2008	30.41	30.78	28.85	30.78	895,109	+1.96(+6.82%)
Nov 26, 2008	28.35	29.37	28.13	28.81	1,078,863	+0.02(+0.06%)
Nov 25, 2008	30.04	30.15	27.89	28.79	1,339,982	+0.75(+2.67%)
Nov 24, 2008	27.82	29.53	26.97	28.05	1,643,718	+1.15(+4.28%)
Nov 21, 2008	24.79	26.90	24.04	26.90	2,944,428	+5.38(+24.99%)
Nov 20, 2008	22.47	22.83	21.12	21.52	2,009,370	+0.43(+2.06%)
Nov 19, 2008	22.48	23.68	20.99	21.08	1,364,823	-1.22(-5.45%)
Nov 18, 2008	22.31	23.20	21.80	22.30	1,230,741	-0.12(-0.54%)
Nov 17, 2008	22.32	23.26	21.22	22.42	1,470,810	+0.00(+0.00%)
Nov 14, 2008	23.07	24.87	22.24	22.42	1,363,064	-1.54(-6.42%)
Nov 13, 2008	22.06	24.03	20.17	23.96	1,545,624	+1.94(+8.81%)
Nov 12, 2008	22.93	23.30	21.97	22.02	1,332,454	-2.28(-9.38%)
Nov 11, 2008	24.78	25.00	23.39	24.29	1,111,517	-1.76(-6.77%)
Nov 10, 2008	26.53	26.64	25.12	26.06	799,517	+1.22(+4.89%)
Nov 07, 2008	23.94	25.68	23.62	24.84	1,197,123	+1.70(+7.34%)
Nov 06, 2008	26.00	27.24	23.14	23.14	1,252,643	-3.78(-14.02%)
Nov 05, 2008	27.66	29.04	26.81	26.92	1,160,574	-2.50(-8.51%)
Nov 04, 2008	27.51	29.75	27.51	29.42	949,569	+3.45(+13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.