Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
63.22
63.22
62.34
62.34
977,131
-2.69(-4.14%)
Oct 30, 2013
65.13
65.77
63.11
65.03
715,247
+0.91(+1.42%)
Oct 29, 2013
64.43
64.62
63.84
64.12
1,016,062
-1.83(-2.78%)
Oct 28, 2013
64.96
67.29
64.60
65.95
1,328,099
+1.22(+1.89%)
Oct 25, 2013
63.51
64.91
63.00
64.73
0
+0.92(+1.44%)
Oct 24, 2013
63.01
63.97
62.88
63.81
1,282,864
+2.22(+3.61%)
Oct 23, 2013
63.50
64.05
61.24
61.59
892,042
-2.15(-3.37%)
Oct 22, 2013
62.00
64.49
62.00
63.74
899,043
+2.41(+3.93%)
Oct 21, 2013
60.71
61.46
60.54
61.33
388,416
+0.82(+1.35%)
Oct 18, 2013
60.68
61.41
60.38
60.51
720,742
-0.29(-0.47%)
Oct 17, 2013
60.55
61.60
60.25
60.80
1,060,880
+2.19(+3.74%)
Oct 16, 2013
60.54
60.54
58.44
58.60
1,080,216
-2.18(-3.59%)
Oct 15, 2013
58.36
61.16
58.19
60.79
1,380,362
+1.76(+2.99%)
Oct 14, 2013
58.58
59.60
57.92
59.03
1,077,305
+1.48(+2.58%)
Oct 11, 2013
57.79
58.33
57.09
57.54
0
-0.57(-0.97%)
Oct 10, 2013
57.85
59.44
57.55
58.11
660,246
-0.19(-0.32%)
Oct 09, 2013
58.07
58.97
57.28
58.29
658,654
-0.30(-0.50%)
Oct 08, 2013
59.95
60.06
58.22
58.59
647,699
-1.49(-2.49%)
Oct 07, 2013
59.01
60.28
58.95
60.08
588,640
+1.27(+2.15%)
Oct 04, 2013
58.72
59.08
58.48
58.82
466,971
+0.51(+0.88%)
Oct 03, 2013
58.99
59.49
58.14
58.30
792,166
-0.81(-1.37%)
Oct 02, 2013
59.19
60.38
58.96
59.11
1,077,086
-0.35(-0.58%)
Oct 01, 2013
58.71
59.68
58.35
59.46
655,327
-0.89(-1.47%)
Sep 30, 2013
60.00
60.84
59.81
60.34
736,758
-0.17(-0.28%)
Sep 27, 2013
61.18
61.73
59.57
60.51
0
-0.32(-0.53%)
Sep 26, 2013
61.60
61.91
60.23
60.83
642,884
-0.45(-0.73%)
Sep 25, 2013
60.76
62.43
60.72
61.28
994,415
+0.93(+1.54%)
Sep 24, 2013
60.77
61.21
59.96
60.35
977,328
-0.78(-1.27%)
Sep 23, 2013
61.89
62.88
61.00
61.13
971,673
-0.78(-1.25%)
Sep 20, 2013
63.80
64.16
61.85
61.90
0
-2.94(-4.53%)
Sep 19, 2013
66.32
66.84
63.98
64.84
2,129,975
-1.97(-2.94%)
Sep 18, 2013
60.87
67.44
60.07
66.80
2,179,156
+4.72(+7.60%)
Sep 17, 2013
61.30
62.16
60.74
62.09
912,198
+1.54(+2.55%)
Sep 16, 2013
60.33
61.09
60.04
60.55
1,100,544
+0.19(+0.32%)
Sep 13, 2013
59.62
60.57
58.98
60.35
0
+1.37(+2.32%)
Sep 12, 2013
59.88
60.47
58.87
58.98
1,197,349
-3.05(-4.91%)
Sep 11, 2013
61.55
62.13
60.57
62.03
1,141,550
+0.08(+0.14%)
Sep 10, 2013
63.78
63.79
61.28
61.95
1,593,263
-2.51(-3.89%)
Sep 09, 2013
65.79
65.89
64.20
64.45
796,088
-1.27(-1.93%)
Sep 06, 2013
66.09
66.39
65.43
65.72
0
+0.03(+0.04%)
Sep 05, 2013
67.02
67.22
65.29
65.69
766,183
-1.82(-2.70%)
Sep 04, 2013
66.44
67.54
66.31
67.51
818,525
+0.82(+1.23%)
Sep 03, 2013
67.22
67.85
66.40
66.69
831,189
+0.88(+1.33%)
Aug 30, 2013
66.54
66.80
65.46
65.82
0
-1.11(-1.65%)
Aug 29, 2013
66.20
67.99
65.60
66.92
1,288,144
+1.05(+1.60%)
Aug 28, 2013
67.65
68.81
65.32
65.87
1,289,983
-0.50(-0.76%)
Aug 27, 2013
68.92
71.28
66.22
66.37
2,077,405
-1.95(-2.86%)
Aug 26, 2013
68.34
68.87
67.49
68.33
529,813
+0.13(+0.19%)
Aug 23, 2013
66.67
68.55
66.24
68.20
0
+1.95(+2.95%)
Aug 22, 2013
66.09
66.99
65.95
66.25
485,543
+0.99(+1.51%)
Aug 21, 2013
66.29
66.94
65.09
65.26
895,138
-2.46(-3.63%)
Aug 20, 2013
66.12
68.07
66.03
67.72
0
+1.85(+2.80%)
Aug 19, 2013
66.96
67.37
65.58
65.88
1,050,366
-1.74(-2.57%)
Aug 16, 2013
68.63
69.02
66.94
67.61
0
+0.81(+1.21%)
Aug 15, 2013
63.71
67.18
63.49
66.80
1,307,816
+2.00(+3.08%)
Aug 14, 2013
63.15
65.15
63.15
64.81
1,201,347
+1.98(+3.15%)
Aug 13, 2013
63.51
64.00
62.59
62.83
1,209,836
-0.08(-0.12%)
Aug 12, 2013
62.84
63.76
62.51
62.90
1,264,148
+1.27(+2.06%)
Aug 09, 2013
60.05
62.81
59.70
61.63
1,757,305
+2.31(+3.89%)
Aug 08, 2013
56.82
59.51
56.82
59.32
1,426,084
+3.54(+6.34%)
Aug 07, 2013
56.92
57.32
55.65
55.78
988,833
-0.45(-0.79%)
Aug 06, 2013
58.32
58.42
56.23
56.23
1,232,747
-3.82(-6.36%)
Aug 05, 2013
60.61
60.95
59.84
60.04
938,012
+0.58(+0.98%)
Aug 02, 2013
61.06
61.20
59.37
59.46
1,007,933
-1.74(-2.85%)
Aug 01, 2013
63.27
63.41
61.15
61.21
1,407,065
-1.36(-2.18%)
Jul 31, 2013
60.96
63.53
60.79
62.57
1,394,215
+1.15(+1.88%)
Jul 30, 2013
61.64
62.13
61.08
61.42
0
-0.40(-0.64%)
Jul 29, 2013
62.10
62.79
61.50
61.81
0
+0.05(+0.08%)
Jul 26, 2013
60.39
61.76
59.83
61.76
0
+1.34(+2.22%)
Jul 25, 2013
60.20
61.42
60.13
60.42
0
-0.01(-0.01%)
Jul 24, 2013
62.01
62.21
59.45
60.43
1,267,197
-2.17(-3.46%)
Jul 23, 2013
62.43
63.15
61.72
62.60
1,531,709
+0.56(+0.91%)
Jul 22, 2013
60.64
62.85
59.25
62.03
1,853,544
+2.78(+4.69%)
Jul 19, 2013
57.86
59.29
57.79
59.25
1,462,669
+2.68(+4.74%)
Jul 18, 2013
56.97
57.62
56.50
56.57
1,326,930
-0.25(-0.44%)
Jul 17, 2013
58.43
58.79
56.63
56.83
1,486,464
-1.31(-2.26%)
Jul 16, 2013
55.60
58.22
55.59
58.14
1,491,542
+3.68(+6.76%)
Jul 15, 2013
55.04
55.40
54.11
54.46
1,009,897
-1.36(-2.43%)
Jul 12, 2013
55.82
56.39
55.21
55.82
0
-1.37(-2.40%)
Jul 11, 2013
55.14
57.29
54.80
57.19
0
+6.05(+11.83%)
Jul 10, 2013
51.77
51.96
50.69
51.14
1,046,721
-1.08(-2.07%)
Jul 09, 2013
53.05
53.28
51.55
52.22
0
+0.72(+1.39%)
Jul 08, 2013
52.09
52.56
51.31
51.50
887,795
-0.63(-1.21%)
Jul 05, 2013
52.18
52.28
50.90
52.13
0
-2.17(-4.00%)
Jul 03, 2013
53.68
54.53
53.23
54.31
0
+1.48(+2.81%)
Jul 02, 2013
53.39
53.73
52.02
52.82
1,089,210
-1.20(-2.23%)
Jul 01, 2013
53.77
54.44
52.97
54.03
1,305,695
+0.11(+0.20%)
Jun 28, 2013
51.11
54.74
50.93
53.92
2,220,447
+1.65(+3.16%)
Jun 27, 2013
51.96
52.91
51.60
52.27
0
+1.31(+2.58%)
Jun 26, 2013
51.50
52.10
50.92
50.95
1,650,199
-2.74(-5.10%)
Jun 25, 2013
52.98
54.78
52.43
53.69
1,379,375
+0.62(+1.16%)
Jun 24, 2013
53.98
54.24
52.56
53.08
1,689,448
-3.13(-5.56%)
Jun 21, 2013
55.64
56.83
54.36
56.20
2,561,950
+0.88(+1.59%)
Jun 20, 2013
56.87
57.14
54.75
55.33
1,532,127
-3.84(-6.49%)
Jun 19, 2013
60.72
61.55
58.97
59.17
986,363
-2.01(-3.28%)
Jun 18, 2013
61.97
62.18
61.08
61.17
0
-1.84(-2.91%)
Jun 17, 2013
63.40
63.80
62.33
63.01
0
-0.46(-0.73%)
Jun 14, 2013
64.13
64.79
63.36
63.47
0
-0.13(-0.20%)
Jun 13, 2013
63.41
63.74
62.66
63.60
773,655
+0.08(+0.13%)
Jun 12, 2013
63.56
64.06
63.15
63.52
665,168
-0.04(-0.07%)
Jun 11, 2013
63.67
65.20
63.46
63.56
976,393
-1.80(-2.76%)
Jun 10, 2013
65.69
66.15
65.00
65.36
0
+0.24(+0.36%)
Jun 07, 2013
65.77
66.42
64.91
65.13
0
-1.50(-2.25%)
Jun 06, 2013
65.32
66.90
64.74
66.62
0
+1.09(+1.66%)
Jun 05, 2013
65.19
66.34
64.88
65.54
568,864
-0.49(-0.74%)
Jun 04, 2013
67.09
67.22
65.23
66.03
0
-1.60(-2.37%)
Jun 03, 2013
66.14
67.82
65.55
67.63
821,446
+1.59(+2.41%)
May 31, 2013
67.77
67.81
65.64
66.04
1,316,509
-0.78(-1.17%)
May 30, 2013
65.69
67.06
65.33
66.82
1,516,026
+2.94(+4.60%)
May 29, 2013
62.53
64.03
62.34
63.88
1,077,376
+2.74(+4.49%)
May 28, 2013
62.52
63.00
60.55
61.13
829,719
-0.85(-1.37%)
May 24, 2013
63.32
63.97
61.39
61.98
0
-1.85(-2.90%)
May 23, 2013
63.41
64.30
63.30
63.83
1,044,123
+1.34(+2.15%)
May 22, 2013
63.48
65.23
61.77
62.49
0
+0.25(+0.40%)
May 21, 2013
61.57
63.32
61.30
62.24
1,297,995
-0.12(-0.19%)
May 20, 2013
59.87
62.61
59.42
62.36
1,308,929
+2.48(+4.14%)
May 17, 2013
61.17
61.18
59.85
59.88
0
-2.22(-3.58%)
May 16, 2013
60.06
63.18
59.99
62.10
1,096,801
+1.78(+2.94%)
May 15, 2013
61.24
61.81
60.32
60.32
913,554
-3.86(-6.02%)
May 13, 2013
65.47
65.63
64.05
64.18
658,744
-1.68(-2.56%)
May 10, 2013
65.40
65.95
64.11
65.87
0
-1.37(-2.03%)
May 09, 2013
66.38
68.31
66.24
67.23
1,020,096
-0.23(-0.34%)
May 08, 2013
65.99
67.47
65.55
67.46
901,768
+2.41(+3.71%)
May 07, 2013
64.51
65.26
63.96
65.05
1,129,420
-0.54(-0.82%)
May 06, 2013
65.87
66.14
65.35
65.59
638,434
+0.12(+0.19%)
May 03, 2013
66.26
66.51
65.39
65.46
0
-0.22(-0.33%)
May 02, 2013
65.75
66.63
65.35
65.68
0
-0.41(-0.62%)
May 01, 2013
67.34
67.69
65.29
66.09
1,482,344
-1.99(-2.92%)
Apr 30, 2013
65.71
68.21
64.93
68.08
1,708,173
+0.29(+0.43%)
Apr 29, 2013
67.54
68.45
67.19
67.79
855,535
+1.23(+1.85%)
Apr 26, 2013
68.10
67.67
66.30
66.55
1,205,355
-1.12(-1.65%)
Apr 25, 2013
67.59
68.98
66.76
67.67
1,629,837
+0.92(+1.37%)
Apr 24, 2013
63.17
67.16
63.06
66.75
1,745,116
+5.02(+8.13%)
Apr 23, 2013
61.23
61.97
60.84
61.73
1,278,696
-0.70(-1.12%)
Apr 22, 2013
61.63
62.46
61.14
62.43
1,302,255
+2.86(+4.81%)
Apr 19, 2013
60.01
60.11
58.05
59.57
1,060,347
+1.07(+1.84%)
Apr 18, 2013
57.35
59.29
56.96
58.50
1,459,791
+2.81(+5.05%)
Apr 17, 2013
58.40
59.16
55.37
55.68
1,735,534
-2.87(-4.89%)
Apr 16, 2013
60.48
60.49
57.93
58.55
1,841,692
+1.08(+1.87%)
Apr 15, 2013
58.56
59.23
57.02
57.47
2,582,476
-5.19(-8.28%)
Apr 12, 2013
65.22
65.30
62.53
62.66
1,451,748
-3.20(-4.85%)
Apr 11, 2013
66.82
67.54
65.79
65.85
744,393
-1.90(-2.80%)
Apr 10, 2013
68.53
68.96
67.51
67.75
450,799
-1.35(-1.95%)
Apr 09, 2013
67.60
69.80
67.38
69.10
901,079
+2.08(+3.11%)
Apr 08, 2013
67.53
67.91
66.71
67.02
529,275
-0.48(-0.72%)
Apr 05, 2013
67.64
68.44
67.06
67.50
1,197,059
+0.64(+0.96%)
Apr 04, 2013
65.53
67.08
64.97
66.86
1,006,779
+0.59(+0.89%)
Apr 03, 2013
68.80
69.16
65.70
66.27
878,155
-2.77(-4.01%)
Apr 02, 2013
70.35
70.49
68.93
69.04
529,326
-1.76(-2.48%)
Apr 01, 2013
71.29
71.33
69.77
70.80
347,868
-0.77(-1.08%)
Mar 28, 2013
71.96
72.14
71.26
71.57
505,890
-0.29(-0.41%)
Mar 27, 2013
70.27
71.92
70.18
71.86
543,468
+1.47(+2.08%)
Mar 26, 2013
70.59
70.72
69.74
70.40
395,026
+0.24(+0.34%)
Mar 25, 2013
70.79
70.87
69.90
70.16
570,706
-1.20(-1.68%)
Mar 22, 2013
71.31
71.92
70.88
71.36
485,102
+0.15(+0.21%)
Mar 21, 2013
69.46
71.67
69.45
71.21
1,085,047
+2.06(+2.99%)
Mar 20, 2013
69.36
69.49
68.94
69.14
519,258
+0.01(+0.01%)
Mar 19, 2013
69.28
69.75
68.67
69.13
533,098
+0.06(+0.08%)
Mar 18, 2013
69.71
70.04
68.73
69.08
522,044
+0.51(+0.74%)
Mar 15, 2013
69.73
69.97
68.26
68.57
860,275
-0.64(-0.93%)
Mar 14, 2013
68.79
69.36
68.50
69.21
619,504
+1.12(+1.64%)
Mar 13, 2013
69.25
69.38
67.95
68.09
587,727
-0.72(-1.05%)
Mar 12, 2013
68.83
69.83
68.59
68.82
714,134
+1.23(+1.82%)
Mar 11, 2013
67.58
67.89
67.06
67.59
481,630
+0.21(+0.31%)
Mar 08, 2013
67.04
68.18
66.19
67.38
1,335,387
-1.13(-1.65%)
Mar 07, 2013
69.64
70.44
68.41
68.51
926,138
-1.76(-2.51%)
Mar 06, 2013
67.59
70.29
67.31
70.27
1,575,887
+2.45(+3.61%)
Mar 05, 2013
68.31
68.96
67.74
67.83
725,783
+0.75(+1.12%)
Mar 04, 2013
67.79
68.03
66.81
67.08
615,146
-0.70(-1.03%)
Mar 01, 2013
68.16
68.68
67.68
67.78
680,164
-1.21(-1.75%)
Feb 28, 2013
69.19
69.69
68.72
68.98
548,443
-1.27(-1.81%)
Feb 27, 2013
70.87
71.48
70.12
70.26
587,106
-0.96(-1.34%)
Feb 26, 2013
69.45
72.07
68.99
71.22
1,127,219
+2.76(+4.03%)
Feb 25, 2013
68.28
68.73
67.54
68.46
789,006
+0.64(+0.94%)
Feb 22, 2013
68.49
68.63
67.35
67.82
588,222
-0.23(-0.34%)
Feb 21, 2013
67.52
69.32
67.35
68.05
739,815
-0.04(-0.06%)
Feb 20, 2013
69.95
70.16
67.96
68.09
927,757
-2.98(-4.19%)
Feb 19, 2013
71.13
71.53
70.52
71.07
594,264
-0.07(-0.10%)
Feb 15, 2013
71.62
72.20
71.11
71.15
844,571
-2.97(-4.00%)
Feb 14, 2013
74.43
74.97
74.01
74.11
522,964
-1.01(-1.35%)
Feb 13, 2013
74.92
75.99
74.77
75.12
719,047
-0.14(-0.19%)
Feb 12, 2013
74.73
75.34
74.26
75.26
826,905
-0.65(-0.86%)
Feb 11, 2013
76.67
76.67
75.25
75.92
585,197
-2.12(-2.72%)
Feb 08, 2013
78.78
79.14
77.91
78.04
476,842
-0.79(-1.00%)
Feb 07, 2013
78.93
79.89
78.64
78.83
544,405
-1.48(-1.85%)
Feb 06, 2013
80.06
80.57
79.78
80.31
398,269
-1.19(-1.46%)
Feb 04, 2013
82.36
83.48
81.33
81.50
1,098,821
+2.27(+2.86%)
Feb 01, 2013
79.40
79.68
78.51
79.23
514,666
+1.23(+1.58%)
Jan 31, 2013
79.03
79.03
77.82
78.00
483,969
-0.60(-0.77%)
Jan 30, 2013
79.60
79.81
78.48
78.60
882,170
-0.51(-0.64%)
Jan 29, 2013
78.70
79.43
78.60
79.11
740,992
+1.29(+1.66%)
Jan 28, 2013
78.58
79.24
77.56
77.82
550,943
-0.69(-0.88%)
Jan 25, 2013
79.56
79.82
78.03
78.50
601,154
-1.11(-1.39%)
Jan 24, 2013
80.27
80.79
79.36
79.61
602,622
-0.12(-0.16%)
Jan 23, 2013
80.78
80.88
79.68
79.74
570,046
-0.89(-1.10%)
Jan 22, 2013
76.69
80.63
76.44
80.62
941,928
+4.19(+5.48%)
Jan 18, 2013
77.25
77.27
76.13
76.43
436,426
-0.50(-0.65%)
Jan 17, 2013
77.28
77.36
76.56
76.93
578,811
-0.54(-0.69%)
Jan 16, 2013
78.12
78.40
77.24
77.47
377,366
-0.52(-0.67%)
Jan 15, 2013
77.74
78.79
77.48
77.99
580,556
+0.18(+0.23%)
Jan 14, 2013
78.48
78.56
77.68
77.81
347,603
-1.04(-1.31%)
Jan 11, 2013
78.57
79.03
77.79
78.84
455,250
-1.15(-1.44%)
Jan 10, 2013
78.87
80.26
78.87
79.99
653,572
+2.05(+2.64%)
Jan 09, 2013
77.52
78.06
77.30
77.94
461,518
+0.76(+0.99%)
Jan 08, 2013
77.95
78.03
76.39
77.18
856,654
-0.77(-0.99%)
Jan 07, 2013
78.16
78.63
77.79
77.95
586,393
-1.43(-1.81%)
Jan 04, 2013
79.65
79.92
78.75
79.38
830,438
-1.63(-2.01%)
Jan 03, 2013
83.12
83.79
80.72
81.01
411,822
-2.43(-2.91%)
Jan 02, 2013
84.06
84.18
83.32
83.44
530,764
+1.24(+1.51%)
Dec 31, 2012
80.00
82.68
80.00
82.20
510,848
+2.41(+3.02%)
Dec 28, 2012
80.49
80.95
79.74
79.79
426,549
-1.17(-1.44%)
Dec 27, 2012
80.60
81.97
80.45
80.96
511,144
-0.44(-0.54%)
Dec 26, 2012
82.30
82.57
80.96
81.39
278,048
-0.69(-0.84%)
Dec 24, 2012
82.07
82.28
81.20
82.08
162,692
-0.31(-0.37%)
Dec 21, 2012
81.16
82.76
81.00
82.39
764,991
+0.80(+0.98%)
Dec 20, 2012
81.09
81.77
79.93
81.58
559,125
-0.12(-0.15%)
Dec 19, 2012
83.20
83.20
81.50
81.71
595,964
-0.86(-1.04%)
Dec 18, 2012
83.50
83.60
81.82
82.57
761,000
-0.33(-0.40%)
Dec 17, 2012
83.02
83.85
82.74
82.90
738,233
+0.36(+0.43%)
Dec 14, 2012
83.52
84.07
82.39
82.55
790,231
-0.16(-0.19%)
Dec 13, 2012
83.40
83.93
82.09
82.70
844,929
-2.73(-3.19%)
Dec 12, 2012
85.35
86.02
84.34
85.43
703,528
+1.43(+1.71%)
Dec 11, 2012
84.55
85.44
83.75
84.00
516,869
-1.03(-1.21%)
Dec 10, 2012
85.75
86.26
84.62
85.02
393,061
+0.26(+0.30%)
Dec 07, 2012
85.30
85.58
84.33
84.77
466,841
+0.06(+0.07%)
Dec 06, 2012
84.95
85.67
84.43
84.71
419,806
-0.41(-0.48%)
Dec 05, 2012
87.08
87.08
84.96
85.11
737,255
-1.34(-1.54%)
Dec 04, 2012
86.65
87.81
86.02
86.45
724,415
-2.48(-2.79%)
Nov 30, 2012
88.88
89.59
87.94
88.93
431,780
+0.64(+0.72%)
Nov 29, 2012
88.32
88.85
87.62
88.29
464,720
+0.70(+0.79%)
Nov 28, 2012
85.53
87.68
85.40
87.60
615,147
+1.84(+2.14%)
Nov 27, 2012
86.78
87.34
85.74
85.76
401,617
-1.63(-1.87%)
Nov 26, 2012
86.71
87.56
85.52
87.39
734,682
-1.22(-1.38%)
Nov 23, 2012
86.82
88.97
86.60
88.62
274,631
+2.29(+2.66%)
Nov 21, 2012
86.12
87.00
85.69
86.32
339,362
-0.67(-0.77%)
Nov 20, 2012
87.10
87.75
86.40
86.99
506,400
-1.08(-1.23%)
Nov 19, 2012
86.03
88.76
85.55
88.07
847,060
+4.09(+4.87%)
Nov 16, 2012
83.66
84.46
82.57
83.98
510,815
-0.13(-0.16%)
Nov 15, 2012
84.82
85.32
83.31
84.11
909,462
+0.82(+0.98%)
Nov 14, 2012
88.38
88.49
83.08
83.29
1,355,523
-5.97(-6.69%)
Nov 13, 2012
89.01
90.89
88.75
89.27
672,585
-0.92(-1.02%)
Nov 12, 2012
91.59
91.60
89.70
90.18
531,004
-2.52(-2.71%)
Nov 09, 2012
93.02
93.31
92.09
92.70
629,439
-2.19(-2.31%)
Nov 08, 2012
93.25
95.63
92.26
94.90
1,103,965
+0.50(+0.53%)
Nov 07, 2012
93.97
94.42
90.66
94.39
1,524,365
-5.83(-5.82%)
Nov 06, 2012
97.43
100.91
97.16
100.23
576,914
+3.46(+3.57%)
Nov 05, 2012
96.64
97.29
95.79
96.77
378,666
+0.50(+0.52%)
Nov 02, 2012
97.44
97.50
95.87
96.27
676,227
-2.36(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.