Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
13.84
14.27
13.37
13.83
292,908
+1.31(+10.46%)
Oct 28, 2010
12.61
12.80
12.28
12.52
72,280
+0.04(+0.35%)
Oct 27, 2010
12.63
12.63
12.23
12.48
36,441
-0.43(-3.36%)
Oct 25, 2010
12.58
13.00
12.34
12.91
78,155
+0.42(+3.33%)
Oct 22, 2010
12.02
12.51
11.97
12.49
45,229
+0.48(+3.97%)
Oct 21, 2010
11.95
12.15
11.53
12.02
68,736
+0.15(+1.24%)
Oct 20, 2010
11.76
12.18
11.48
11.87
77,029
+0.19(+1.63%)
Oct 19, 2010
12.03
12.21
11.52
11.68
37,909
-0.52(-4.27%)
Oct 18, 2010
12.14
12.43
11.86
12.20
42,149
+0.12(+1.01%)
Oct 15, 2010
11.93
12.09
11.72
12.08
42,948
+0.29(+2.43%)
Oct 14, 2010
12.07
12.09
11.54
11.79
33,117
-0.27(-2.23%)
Oct 13, 2010
12.14
12.33
11.89
12.06
90,804
-0.08(-0.64%)
Oct 12, 2010
11.50
12.15
11.49
12.14
72,980
+0.57(+4.95%)
Oct 11, 2010
11.56
11.71
11.56
11.56
11,782
-0.03(-0.23%)
Oct 08, 2010
11.56
11.69
11.38
11.59
37,722
+0.09(+0.75%)
Oct 07, 2010
11.55
11.68
11.41
11.50
17,336
+0.04(+0.38%)
Oct 06, 2010
11.48
11.53
11.29
11.46
26,391
-0.12(-1.05%)
Oct 05, 2010
11.34
11.68
11.21
11.58
74,098
+0.38(+3.41%)
Oct 04, 2010
11.30
11.43
11.13
11.20
78,058
-0.08(-0.69%)
Oct 01, 2010
11.38
11.38
11.13
11.28
61,559
+0.00(+0.00%)
Sep 30, 2010
11.53
11.69
11.25
11.28
123,920
-0.15(-1.29%)
Sep 29, 2010
11.13
11.63
11.11
11.43
62,011
+0.26(+2.33%)
Sep 28, 2010
11.15
11.17
10.85
11.17
97,201
+0.07(+0.63%)
Sep 27, 2010
10.81
11.16
10.58
11.10
74,635
+0.29(+2.65%)
Sep 24, 2010
10.51
10.90
10.44
10.81
123,396
+0.34(+3.23%)
Sep 23, 2010
10.36
10.51
10.29
10.47
64,166
+0.03(+0.25%)
Sep 22, 2010
10.42
10.55
10.25
10.45
28,967
-0.03(-0.33%)
Sep 21, 2010
10.73
10.77
10.45
10.48
50,469
-0.23(-2.11%)
Sep 20, 2010
10.52
10.71
10.42
10.71
50,042
+0.20(+1.90%)
Sep 17, 2010
10.62
10.62
10.29
10.51
185,490
-0.11(-1.06%)
Sep 15, 2010
10.69
10.78
10.50
10.62
38,306
-0.08(-0.73%)
Sep 14, 2010
10.38
10.80
10.38
10.70
53,142
+0.27(+2.58%)
Sep 13, 2010
10.54
10.54
10.29
10.43
74,730
-0.11(-1.07%)
Sep 10, 2010
10.72
10.72
10.49
10.54
12,521
-0.15(-1.38%)
Sep 09, 2010
10.71
10.71
10.51
10.69
33,652
+0.09(+0.82%)
Sep 08, 2010
10.66
10.66
10.54
10.60
31,106
-0.01(-0.08%)
Sep 07, 2010
10.76
10.80
10.56
10.61
43,796
-0.16(-1.45%)
Sep 03, 2010
10.72
10.94
10.55
10.77
51,352
+0.16(+1.55%)
Sep 02, 2010
10.65
10.82
10.54
10.60
93,290
-0.03(-0.33%)
Sep 01, 2010
9.977
10.64
9.977
10.64
81,599
+0.71(+7.17%)
Aug 31, 2010
9.595
9.968
9.543
9.925
113,910
+0.36(+3.72%)
Aug 30, 2010
9.855
9.855
9.552
9.569
47,378
-0.29(-2.90%)
Aug 27, 2010
9.673
9.890
9.543
9.855
43,268
+0.31(+3.27%)
Aug 26, 2010
9.647
9.669
9.517
9.543
36,381
-0.10(-1.08%)
Aug 25, 2010
9.552
9.691
9.482
9.647
70,596
+0.06(+0.63%)
Aug 24, 2010
9.456
9.621
9.456
9.586
37,748
+0.02(+0.18%)
Aug 23, 2010
9.751
9.786
9.491
9.569
42,502
-0.05(-0.54%)
Aug 20, 2010
9.500
9.682
9.485
9.621
54,270
+0.07(+0.73%)
Aug 19, 2010
9.717
9.890
9.517
9.552
78,901
-0.23(-2.37%)
Aug 18, 2010
9.344
9.812
9.344
9.784
64,354
+0.23(+2.43%)
Aug 17, 2010
9.396
9.786
9.396
9.552
86,204
+0.25(+2.71%)
Aug 16, 2010
9.283
9.317
9.239
9.300
27,280
+0.02(+0.19%)
Aug 13, 2010
9.291
9.412
9.239
9.283
38,123
-0.06(-0.65%)
Aug 12, 2010
9.118
9.430
9.118
9.344
60,745
+0.23(+2.57%)
Aug 11, 2010
9.387
9.474
9.083
9.109
41,322
-0.43(-4.55%)
Aug 10, 2010
9.456
9.604
9.370
9.543
90,357
+0.02(+0.18%)
Aug 09, 2010
9.439
9.604
9.283
9.526
56,367
+0.09(+0.92%)
Aug 06, 2010
9.335
9.439
9.066
9.439
53,877
+0.11(+1.21%)
Aug 05, 2010
9.474
9.586
9.257
9.326
106,441
-0.19(-2.01%)
Aug 04, 2010
9.413
9.534
9.339
9.517
91,752
+0.11(+1.20%)
Aug 03, 2010
9.465
9.526
9.170
9.404
87,002
-0.07(-0.73%)
Aug 02, 2010
9.491
9.526
9.248
9.474
63,058
-0.02(-0.18%)
Jul 30, 2010
9.439
9.526
9.161
9.491
64,958
+0.39(+4.29%)
Jul 29, 2010
9.153
9.309
8.866
9.101
39,353
-0.03(-0.29%)
Jul 28, 2010
9.274
9.291
9.031
9.127
47,781
-0.19(-2.05%)
Jul 27, 2010
9.387
9.439
9.274
9.317
28,139
+0.01(+0.09%)
Jul 26, 2010
9.352
9.361
9.196
9.309
58,269
+0.03(+0.37%)
Jul 23, 2010
8.901
9.439
8.901
9.274
61,945
+0.30(+3.38%)
Jul 22, 2010
8.832
8.988
8.728
8.970
33,750
+0.24(+2.78%)
Jul 21, 2010
8.901
8.901
8.719
8.728
19,646
-0.12(-1.37%)
Jul 20, 2010
8.606
8.849
8.606
8.849
19,157
+0.16(+1.80%)
Jul 19, 2010
8.675
8.710
8.675
8.693
17,526
+0.05(+0.60%)
Jul 16, 2010
8.892
8.944
8.623
8.641
43,653
-0.30(-3.39%)
Jul 15, 2010
8.936
8.962
8.728
8.944
22,409
-0.01(-0.10%)
Jul 14, 2010
8.884
8.979
8.832
8.953
25,462
+0.06(+0.68%)
Jul 13, 2010
8.736
8.944
8.684
8.892
30,438
+0.27(+3.12%)
Jul 12, 2010
8.658
8.814
8.597
8.623
17,691
-0.08(-0.90%)
Jul 09, 2010
8.597
8.702
8.493
8.702
14,427
+0.19(+2.24%)
Jul 08, 2010
8.450
8.528
8.398
8.511
42,648
+0.12(+1.45%)
Jul 07, 2010
8.337
8.485
8.302
8.389
49,690
+0.10(+1.15%)
Jul 06, 2010
8.823
8.823
8.281
8.294
75,599
-0.40(-4.59%)
Jul 02, 2010
8.823
8.823
8.675
8.693
42,533
-0.09(-0.99%)
Jul 01, 2010
8.892
8.918
8.675
8.780
49,981
-0.11(-1.27%)
Jun 30, 2010
8.875
9.023
8.849
8.892
43,942
+0.04(+0.49%)
Jun 29, 2010
8.823
8.953
8.814
8.849
76,381
-0.06(-0.68%)
Jun 25, 2010
8.875
9.023
8.762
8.910
241,658
+0.09(+0.98%)
Jun 24, 2010
8.797
9.023
8.762
8.823
32,237
-0.03(-0.29%)
Jun 23, 2010
8.693
8.927
8.684
8.849
34,184
+0.16(+1.80%)
Jun 22, 2010
8.814
8.910
8.684
8.693
39,313
-0.07(-0.79%)
Jun 21, 2010
8.884
9.187
8.745
8.762
80,903
-0.01(-0.10%)
Jun 18, 2010
9.031
9.031
8.719
8.771
86,929
-0.22(-2.41%)
Jun 17, 2010
9.205
9.205
8.936
8.988
18,348
-0.16(-1.80%)
Jun 16, 2010
9.265
9.344
9.153
9.153
45,115
-0.19(-2.04%)
Jun 15, 2010
9.309
9.352
9.101
9.344
33,347
+0.11(+1.22%)
Jun 14, 2010
9.023
9.335
8.996
9.231
51,673
+0.24(+2.70%)
Jun 11, 2010
8.762
9.023
8.762
8.988
31,730
+0.14(+1.57%)
Jun 10, 2010
8.823
8.849
8.719
8.849
41,563
+0.15(+1.69%)
Jun 09, 2010
8.806
8.849
8.702
8.702
33,060
-0.06(-0.69%)
Jun 08, 2010
8.858
8.910
8.684
8.762
40,495
-0.04(-0.49%)
Jun 07, 2010
8.936
9.038
8.788
8.806
40,524
-0.10(-1.17%)
Jun 04, 2010
8.944
9.009
8.884
8.910
42,046
-0.23(-2.47%)
Jun 03, 2010
9.196
9.309
8.979
9.135
27,969
-0.02(-0.19%)
Jun 02, 2010
8.970
9.170
8.849
9.153
34,694
+0.26(+2.93%)
Jun 01, 2010
9.014
9.031
8.892
8.892
43,972
-0.20(-2.19%)
May 28, 2010
9.187
9.161
8.901
9.092
42,155
-0.10(-1.04%)
May 27, 2010
9.161
9.213
8.953
9.187
35,604
+0.21(+2.32%)
May 26, 2010
8.814
9.153
8.801
8.979
135,927
+0.18(+2.07%)
May 25, 2010
8.892
8.918
8.719
8.797
50,023
-0.27(-2.97%)
May 24, 2010
9.196
9.231
8.962
9.066
36,835
-0.10(-1.14%)
May 21, 2010
8.996
9.376
8.840
9.170
88,828
+0.10(+1.05%)
May 20, 2010
8.962
9.118
8.892
9.075
70,306
-0.08(-0.85%)
May 19, 2010
9.127
9.239
8.892
9.153
88,601
-0.02(-0.19%)
May 18, 2010
9.361
9.422
9.092
9.170
74,060
-0.08(-0.84%)
May 17, 2010
9.439
9.595
9.109
9.248
90,512
-0.12(-1.30%)
May 14, 2010
9.283
9.517
9.257
9.370
57,971
+0.02(+0.19%)
May 13, 2010
9.153
9.476
9.135
9.352
129,087
+0.16(+1.70%)
May 12, 2010
9.040
9.265
8.953
9.196
80,963
+0.20(+2.22%)
May 11, 2010
8.983
9.153
8.953
8.996
91,245
-0.09(-0.96%)
May 10, 2010
8.866
9.092
8.754
9.083
73,142
+0.41(+4.70%)
May 07, 2010
8.675
8.875
8.594
8.675
75,594
-0.07(-0.79%)
May 06, 2010
8.953
9.023
8.675
8.745
80,847
-0.28(-3.08%)
May 05, 2010
9.265
9.335
8.927
9.023
83,100
-0.31(-3.35%)
May 04, 2010
9.309
9.413
9.066
9.335
94,424
-0.11(-1.19%)
May 03, 2010
9.274
9.482
9.083
9.448
76,317
+0.25(+2.74%)
Apr 30, 2010
9.335
9.699
9.161
9.196
109,941
+0.42(+4.74%)
Apr 29, 2010
8.806
8.892
8.675
8.780
65,355
+0.03(+0.30%)
Apr 28, 2010
8.970
8.988
8.658
8.754
73,470
-0.22(-2.42%)
Apr 27, 2010
8.979
9.239
8.910
8.970
50,006
-0.04(-0.48%)
Apr 26, 2010
8.936
9.049
8.884
9.014
40,648
+0.04(+0.48%)
Apr 23, 2010
8.823
9.031
8.823
8.970
32,529
-0.09(-0.96%)
Apr 22, 2010
8.884
9.144
8.849
9.057
37,015
+0.13(+1.46%)
Apr 21, 2010
8.884
9.196
8.771
8.927
71,743
+0.03(+0.29%)
Apr 20, 2010
8.936
9.005
8.736
8.901
77,190
-0.07(-0.77%)
Apr 19, 2010
8.684
9.474
8.675
8.970
439,413
+0.21(+2.38%)
Apr 16, 2010
8.858
8.858
8.684
8.762
57,665
-0.08(-0.88%)
Apr 15, 2010
9.144
9.396
8.675
8.840
102,713
-0.40(-4.32%)
Apr 14, 2010
8.762
9.248
8.589
9.239
146,272
+0.52(+5.97%)
Apr 13, 2010
8.728
8.745
8.658
8.719
25,865
+0.00(+0.00%)
Apr 12, 2010
8.710
8.840
8.684
8.719
30,817
-0.06(-0.69%)
Apr 09, 2010
8.702
8.823
8.702
8.780
29,144
+0.05(+0.60%)
Apr 08, 2010
8.710
8.849
8.684
8.728
40,826
+0.00(+0.00%)
Apr 07, 2010
8.684
8.745
8.632
8.728
152,256
+0.01(+0.10%)
Apr 06, 2010
8.936
8.936
8.675
8.719
30,240
-0.28(-3.09%)
Apr 05, 2010
8.788
9.023
8.762
8.996
44,888
+0.19(+2.17%)
Apr 01, 2010
8.780
8.806
8.806
8.806
32,851
+0.04(+0.50%)
Mar 31, 2010
8.641
8.806
8.641
8.762
171,298
+0.07(+0.80%)
Mar 30, 2010
8.728
8.788
8.675
8.693
31,552
-0.05(-0.60%)
Mar 29, 2010
8.736
8.806
8.675
8.745
36,318
-0.02(-0.20%)
Mar 26, 2010
8.780
8.832
8.710
8.762
27,968
+0.07(+0.80%)
Mar 25, 2010
8.806
8.849
8.684
8.693
26,398
-0.09(-0.99%)
Mar 24, 2010
8.910
8.910
8.702
8.780
39,151
-0.13(-1.46%)
Mar 23, 2010
9.101
9.101
8.693
8.910
34,838
-0.18(-2.00%)
Mar 22, 2010
8.745
9.187
8.684
9.092
68,756
+0.35(+3.97%)
Mar 19, 2010
8.866
8.866
8.684
8.745
66,673
-0.11(-1.27%)
Mar 18, 2010
8.823
8.875
8.684
8.858
41,469
-0.03(-0.29%)
Mar 17, 2010
8.884
8.962
8.745
8.884
34,679
-0.03(-0.29%)
Mar 16, 2010
8.927
9.049
8.702
8.910
67,018
-0.02(-0.19%)
Mar 15, 2010
8.745
8.944
8.675
8.927
51,104
-0.10(-1.15%)
Mar 12, 2010
9.075
9.075
8.710
9.031
62,641
-0.06(-0.67%)
Mar 11, 2010
8.754
9.092
8.675
9.092
44,685
+0.32(+3.66%)
Mar 10, 2010
8.745
8.944
8.693
8.771
31,431
+0.00(+0.00%)
Mar 09, 2010
8.615
8.832
8.615
8.771
58,991
+0.10(+1.20%)
Mar 08, 2010
8.649
8.762
8.641
8.667
82,805
-0.01(-0.10%)
Mar 05, 2010
8.589
8.719
8.389
8.675
48,238
+0.15(+1.73%)
Mar 04, 2010
8.320
8.554
8.302
8.528
25,273
+0.24(+2.93%)
Mar 03, 2010
8.294
8.615
8.233
8.285
57,562
+0.05(+0.63%)
Mar 02, 2010
8.190
8.276
8.086
8.233
45,883
+0.06(+0.74%)
Mar 01, 2010
7.886
8.198
7.843
8.172
66,154
+0.31(+3.97%)
Feb 26, 2010
7.886
7.903
7.808
7.860
84,657
+0.00(+0.00%)
Feb 25, 2010
7.895
8.016
7.860
7.860
51,614
-0.10(-1.31%)
Feb 24, 2010
7.990
8.068
7.938
7.964
70,908
-0.02(-0.22%)
Feb 23, 2010
8.007
8.060
7.912
7.981
109,483
-0.08(-0.97%)
Feb 22, 2010
8.094
8.112
7.981
8.060
57,028
+0.03(+0.32%)
Feb 19, 2010
8.068
8.120
8.025
8.034
117,672
-0.03(-0.32%)
Feb 18, 2010
8.060
8.129
8.025
8.060
112,719
-0.01(-0.11%)
Feb 17, 2010
8.042
8.068
7.973
8.068
57,057
+0.06(+0.76%)
Feb 16, 2010
8.007
8.025
7.877
8.007
82,062
+0.03(+0.44%)
Feb 12, 2010
7.869
7.973
7.973
7.973
93,366
+0.10(+1.21%)
Feb 11, 2010
7.695
7.938
7.695
7.877
57,915
+0.15(+1.91%)
Feb 10, 2010
7.825
7.877
7.721
7.730
96,542
-0.15(-1.87%)
Feb 09, 2010
7.860
7.938
7.840
7.877
19,800
+0.05(+0.67%)
Feb 08, 2010
7.860
7.929
7.782
7.825
32,550
-0.02(-0.22%)
Feb 05, 2010
7.721
7.877
7.669
7.843
61,747
+0.11(+1.46%)
Feb 04, 2010
7.721
7.782
7.643
7.730
68,013
+0.01(+0.11%)
Feb 03, 2010
7.765
7.799
7.678
7.721
60,970
-0.10(-1.22%)
Feb 02, 2010
7.773
7.817
7.739
7.817
50,779
+0.03(+0.33%)
Feb 01, 2010
7.704
7.808
7.686
7.791
52,927
+0.12(+1.58%)
Jan 29, 2010
7.721
7.799
7.643
7.669
56,702
-0.05(-0.67%)
Jan 28, 2010
7.955
7.955
7.686
7.721
67,994
-0.23(-2.94%)
Jan 27, 2010
7.721
7.981
7.721
7.955
40,366
+0.22(+2.80%)
Jan 26, 2010
7.765
7.886
7.721
7.739
52,971
-0.03(-0.34%)
Jan 25, 2010
7.825
7.859
7.765
7.765
58,876
-0.05(-0.67%)
Jan 22, 2010
7.851
7.999
7.791
7.817
49,695
-0.02(-0.22%)
Jan 21, 2010
7.817
7.981
7.808
7.834
73,701
+0.03(+0.33%)
Jan 20, 2010
7.817
7.895
7.765
7.808
78,419
-0.04(-0.55%)
Jan 19, 2010
7.921
7.938
7.808
7.851
65,408
-0.09(-1.09%)
Jan 15, 2010
7.895
7.938
7.938
7.938
97,400
+0.09(+1.11%)
Jan 14, 2010
7.895
7.981
7.834
7.851
89,780
-0.03(-0.44%)
Jan 13, 2010
7.825
7.942
7.808
7.886
22,175
+0.08(+1.00%)
Jan 12, 2010
7.782
7.876
7.782
7.808
33,998
-0.03(-0.33%)
Jan 11, 2010
7.938
8.016
7.817
7.834
23,521
-0.06(-0.77%)
Jan 08, 2010
7.765
7.938
7.765
7.895
29,788
+0.09(+1.11%)
Jan 07, 2010
7.895
7.955
7.808
7.808
51,514
-0.07(-0.88%)
Jan 06, 2010
7.851
7.921
7.808
7.877
37,392
+0.02(+0.22%)
Jan 05, 2010
7.947
7.964
7.851
7.860
20,308
-0.12(-1.52%)
Jan 04, 2010
7.895
8.025
7.869
7.981
38,848
+0.17(+2.22%)
Dec 31, 2009
7.860
7.808
7.808
7.808
19,595
-0.08(-0.99%)
Dec 30, 2009
7.860
7.929
7.808
7.886
32,405
-0.03(-0.33%)
Dec 29, 2009
7.947
7.957
7.843
7.912
18,667
+0.00(+0.00%)
Dec 28, 2009
7.895
7.981
7.869
7.912
25,185
+0.02(+0.22%)
Dec 24, 2009
7.929
7.964
7.895
7.895
20,948
-0.01(-0.11%)
Dec 23, 2009
7.851
7.955
7.808
7.903
17,074
+0.07(+0.89%)
Dec 22, 2009
7.678
7.895
7.678
7.834
31,749
+0.16(+2.03%)
Dec 21, 2009
7.591
7.877
7.574
7.678
101,537
+0.12(+1.61%)
Dec 18, 2009
7.877
7.921
7.530
7.556
180,504
-0.26(-3.33%)
Dec 17, 2009
7.669
7.929
7.669
7.817
27,523
+0.09(+1.12%)
Dec 16, 2009
7.626
7.730
7.565
7.730
65,480
+0.11(+1.48%)
Dec 15, 2009
7.799
7.834
7.617
7.617
54,894
-0.17(-2.23%)
Dec 14, 2009
7.765
7.817
7.730
7.791
27,279
+0.03(+0.45%)
Dec 11, 2009
7.574
7.834
7.574
7.756
55,680
+0.21(+2.76%)
Dec 10, 2009
7.860
7.903
7.548
7.548
89,541
-0.26(-3.33%)
Dec 09, 2009
7.747
7.860
7.747
7.808
25,583
-0.02(-0.22%)
Dec 08, 2009
7.955
7.990
7.808
7.825
22,629
-0.18(-2.28%)
Dec 07, 2009
7.947
8.007
7.825
8.007
30,763
+0.03(+0.44%)
Dec 04, 2009
7.955
8.007
7.808
7.973
21,438
+0.13(+1.66%)
Dec 03, 2009
8.086
8.086
7.808
7.843
19,272
-0.18(-2.27%)
Dec 02, 2009
7.860
8.250
7.860
8.025
31,232
+0.16(+2.10%)
Dec 01, 2009
7.808
8.034
7.791
7.860
41,189
+0.13(+1.68%)
Nov 30, 2009
7.782
7.834
7.713
7.730
60,823
-0.04(-0.56%)
Nov 27, 2009
7.851
8.034
7.739
7.773
23,365
-0.20(-2.50%)
Nov 25, 2009
8.034
8.034
7.817
7.973
42,656
-0.05(-0.65%)
Nov 24, 2009
8.250
8.276
7.817
8.025
44,974
-0.26(-3.14%)
Nov 23, 2009
8.181
8.381
8.129
8.285
52,869
+0.13(+1.60%)
Nov 20, 2009
8.146
8.259
8.060
8.155
45,914
-0.08(-0.95%)
Nov 19, 2009
8.537
8.537
8.120
8.233
64,339
-0.43(-4.91%)
Nov 18, 2009
8.858
8.858
8.311
8.658
38,525
-0.23(-2.54%)
Nov 17, 2009
8.806
8.892
8.580
8.884
51,775
+0.06(+0.69%)
Nov 16, 2009
8.649
8.892
8.632
8.823
51,409
+0.21(+2.42%)
Nov 13, 2009
8.563
8.719
8.485
8.615
26,680
-0.09(-1.00%)
Nov 12, 2009
8.944
8.944
8.476
8.702
82,845
-0.29(-3.19%)
Nov 11, 2009
8.927
8.988
8.710
8.988
67,975
+0.06(+0.68%)
Nov 10, 2009
8.728
8.979
8.649
8.927
127,787
+0.13(+1.48%)
Nov 09, 2009
8.615
8.797
8.450
8.797
47,895
+0.24(+2.84%)
Nov 06, 2009
8.693
8.797
8.390
8.554
42,308
-0.24(-2.76%)
Nov 05, 2009
8.649
8.797
8.511
8.797
129,845
+0.16(+1.91%)
Nov 04, 2009
8.866
8.866
8.485
8.632
83,104
-0.23(-2.55%)
Nov 03, 2009
8.702
8.866
8.502
8.858
46,671
+0.06(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.