Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
86.90
86.97
83.79
84.43
277,845
-2.59(-2.98%)
Oct 30, 2019
85.99
87.77
83.98
87.02
347,248
+1.29(+1.50%)
Oct 29, 2019
93.00
93.07
85.71
85.73
713,989
-7.34(-7.89%)
Oct 28, 2019
92.50
93.86
91.55
93.07
374,357
+1.06(+1.15%)
Oct 25, 2019
90.66
92.25
90.10
92.01
548,500
+0.73(+0.80%)
Oct 24, 2019
91.62
91.62
89.68
91.28
386,241
+0.03(+0.03%)
Oct 23, 2019
90.00
91.76
88.33
91.25
605,817
+0.57(+0.63%)
Oct 22, 2019
90.30
94.74
87.50
90.68
2,329,833
+14.55(+19.11%)
Oct 21, 2019
76.17
77.42
75.71
76.13
391,681
+0.55(+0.73%)
Oct 18, 2019
76.40
76.49
74.00
75.58
256,300
-1.33(-1.72%)
Oct 17, 2019
76.27
77.53
75.67
76.90
293,611
+0.88(+1.16%)
Oct 16, 2019
75.49
77.25
74.73
76.02
280,469
+0.52(+0.69%)
Oct 15, 2019
74.97
76.17
73.78
75.50
330,949
+0.53(+0.71%)
Oct 14, 2019
75.06
76.26
74.26
74.97
227,282
-0.26(-0.35%)
Oct 11, 2019
75.99
78.20
75.13
75.23
374,100
+0.19(+0.25%)
Oct 10, 2019
73.83
75.42
73.60
75.04
214,693
+1.32(+1.79%)
Oct 09, 2019
75.01
75.50
73.26
73.72
223,691
-0.48(-0.65%)
Oct 08, 2019
74.02
75.47
73.18
74.20
220,770
-0.68(-0.91%)
Oct 07, 2019
75.50
76.10
74.34
74.88
287,962
-1.03(-1.36%)
Oct 04, 2019
73.89
77.50
73.87
75.91
380,500
+3.06(+4.20%)
Oct 03, 2019
71.56
72.97
69.54
72.85
289,090
+1.24(+1.73%)
Oct 02, 2019
71.62
72.99
70.04
71.61
316,375
-0.77(-1.06%)
Oct 01, 2019
74.93
76.26
72.05
72.38
317,446
-2.07(-2.78%)
Sep 30, 2019
74.50
74.95
72.58
74.45
272,743
+0.19(+0.26%)
Sep 27, 2019
73.38
75.25
73.33
74.26
289,900
+0.98(+1.34%)
Sep 26, 2019
73.82
74.05
72.01
73.28
259,701
-0.64(-0.87%)
Sep 25, 2019
71.53
74.30
71.53
73.92
357,086
+2.20(+3.07%)
Sep 24, 2019
72.95
74.30
70.65
71.72
366,433
-1.40(-1.91%)
Sep 23, 2019
72.04
74.25
70.14
73.12
367,682
+1.68(+2.35%)
Sep 20, 2019
70.00
71.93
69.47
71.44
675,200
+1.41(+2.01%)
Sep 19, 2019
73.97
74.30
69.49
70.03
594,112
-3.81(-5.16%)
Sep 18, 2019
76.03
76.03
72.92
73.84
311,767
-2.01(-2.65%)
Sep 17, 2019
76.23
76.86
75.08
75.85
382,637
-0.35(-0.46%)
Sep 16, 2019
74.67
77.23
74.20
76.20
444,115
+1.07(+1.42%)
Sep 13, 2019
74.62
75.81
73.13
75.13
416,300
+1.09(+1.47%)
Sep 12, 2019
75.04
75.72
73.39
74.04
480,438
-0.80(-1.07%)
Sep 11, 2019
75.10
75.62
73.04
74.84
409,438
+0.42(+0.56%)
Sep 10, 2019
72.91
74.65
72.30
74.42
459,132
+1.21(+1.65%)
Sep 09, 2019
69.31
73.23
69.31
73.21
623,220
+4.08(+5.90%)
Sep 06, 2019
69.93
70.65
68.50
69.13
309,100
-0.54(-0.78%)
Sep 05, 2019
67.10
69.82
66.76
69.67
472,071
+3.44(+5.19%)
Sep 04, 2019
66.36
68.66
64.04
66.23
723,041
+2.03(+3.16%)
Sep 03, 2019
63.17
64.90
62.30
64.20
380,346
-0.16(-0.25%)
Aug 30, 2019
65.61
66.09
63.51
64.36
346,200
-0.96(-1.47%)
Aug 29, 2019
65.90
66.70
64.43
65.32
275,796
+0.30(+0.46%)
Aug 28, 2019
62.94
65.52
62.33
65.02
258,163
+1.81(+2.86%)
Aug 27, 2019
65.43
65.43
62.03
63.21
299,325
-0.81(-1.27%)
Aug 26, 2019
65.31
65.98
63.06
64.02
310,019
-0.51(-0.79%)
Aug 23, 2019
66.25
67.56
63.28
64.53
647,000
-2.12(-3.18%)
Aug 22, 2019
64.88
66.97
64.83
66.65
771,115
+2.07(+3.21%)
Aug 21, 2019
62.09
65.46
62.09
64.58
542,947
+2.68(+4.33%)
Aug 20, 2019
62.92
63.27
61.62
61.90
362,860
-1.03(-1.64%)
Aug 19, 2019
64.00
64.00
61.51
62.93
706,243
+0.62(+1.00%)
Aug 16, 2019
58.00
62.78
57.92
62.31
914,000
+4.88(+8.50%)
Aug 15, 2019
55.42
57.62
54.56
57.43
590,509
+2.23(+4.04%)
Aug 14, 2019
56.54
56.93
54.04
55.20
656,367
-2.33(-4.05%)
Aug 13, 2019
55.24
57.81
54.68
57.53
643,780
+2.29(+4.15%)
Aug 12, 2019
57.93
57.93
55.04
55.24
615,441
-3.09(-5.30%)
Aug 09, 2019
57.73
61.44
57.38
58.33
1,456,000
-0.65(-1.10%)
Aug 08, 2019
58.70
61.98
51.54
58.98
4,324,514
+12.71(+27.47%)
Aug 07, 2019
45.53
47.26
44.61
46.27
899,096
+0.19(+0.41%)
Aug 06, 2019
44.83
46.44
44.18
46.08
492,178
+1.65(+3.71%)
Aug 05, 2019
44.64
45.14
44.03
44.43
550,544
-1.34(-2.93%)
Aug 02, 2019
45.65
45.90
44.52
45.77
384,900
-0.17(-0.37%)
Aug 01, 2019
48.12
48.47
44.51
45.94
434,454
-1.81(-3.79%)
Jul 31, 2019
48.53
48.86
47.22
47.75
535,415
-0.75(-1.55%)
Jul 30, 2019
46.96
48.58
46.68
48.50
599,177
+1.33(+2.82%)
Jul 29, 2019
47.99
48.23
46.28
47.17
334,205
-0.82(-1.71%)
Jul 26, 2019
47.98
48.70
47.52
47.99
317,000
+0.42(+0.88%)
Jul 25, 2019
47.35
47.64
46.97
47.57
247,404
-0.01(-0.02%)
Jul 24, 2019
46.10
47.90
45.92
47.58
403,444
+1.68(+3.66%)
Jul 23, 2019
45.61
45.92
44.46
45.90
484,761
+0.94(+2.09%)
Jul 22, 2019
45.55
46.46
44.89
44.96
517,966
-0.34(-0.75%)
Jul 19, 2019
45.00
45.80
44.60
45.30
400,300
+0.36(+0.80%)
Jul 18, 2019
46.11
46.98
44.05
44.94
840,159
-2.67(-5.61%)
Jul 17, 2019
48.39
48.47
47.15
47.61
329,170
-1.04(-2.14%)
Jul 16, 2019
47.86
49.46
47.47
48.65
422,584
+1.03(+2.16%)
Jul 15, 2019
48.13
48.18
46.85
47.62
378,919
-0.43(-0.89%)
Jul 12, 2019
47.25
48.25
46.83
48.05
332,800
+1.02(+2.17%)
Jul 11, 2019
47.97
48.27
46.78
47.03
373,578
-0.68(-1.43%)
Jul 10, 2019
48.17
48.70
47.03
47.71
580,138
-0.41(-0.85%)
Jul 09, 2019
45.55
48.74
45.55
48.12
857,021
+2.52(+5.53%)
Jul 08, 2019
46.07
46.46
45.22
45.60
373,388
-0.73(-1.58%)
Jul 05, 2019
45.40
46.69
45.06
46.33
398,100
+0.70(+1.53%)
Jul 03, 2019
45.96
46.36
45.04
45.63
265,500
-0.23(-0.50%)
Jul 02, 2019
45.51
46.57
45.08
45.86
583,882
+0.71(+1.57%)
Jul 01, 2019
46.05
46.64
44.92
45.15
771,711
-0.12(-0.27%)
Jun 28, 2019
43.44
45.57
42.91
45.27
1,710,700
+2.11(+4.89%)
Jun 27, 2019
42.14
43.31
42.14
43.16
435,328
+1.16(+2.76%)
Jun 26, 2019
40.66
42.50
40.65
42.00
504,219
+1.66(+4.12%)
Jun 25, 2019
41.64
41.72
39.75
40.34
537,436
-1.05(-2.54%)
Jun 24, 2019
41.45
42.35
41.29
41.39
721,203
+0.14(+0.34%)
Jun 21, 2019
41.00
41.94
40.85
41.25
878,300
+0.05(+0.12%)
Jun 20, 2019
41.39
41.79
40.63
41.20
411,541
+0.39(+0.96%)
Jun 19, 2019
40.66
41.20
40.15
40.81
543,107
+0.17(+0.42%)
Jun 18, 2019
40.96
41.49
40.52
40.64
468,286
+0.21(+0.52%)
Jun 17, 2019
40.38
40.86
40.11
40.43
455,186
+0.02(+0.05%)
Jun 14, 2019
40.42
41.00
39.66
40.41
431,700
-0.15(-0.37%)
Jun 13, 2019
38.68
40.75
38.50
40.56
613,008
+1.86(+4.81%)
Jun 12, 2019
37.75
38.95
37.42
38.70
455,179
+0.92(+2.44%)
Jun 11, 2019
38.39
39.19
37.73
37.78
667,845
+0.15(+0.40%)
Jun 10, 2019
37.64
38.95
37.48
37.63
584,625
-0.15(-0.40%)
Jun 07, 2019
37.70
38.19
36.69
37.78
626,200
+0.29(+0.77%)
Jun 06, 2019
37.78
37.80
36.69
37.49
440,367
-0.23(-0.61%)
Jun 05, 2019
37.44
38.14
36.73
37.72
688,586
+0.47(+1.26%)
Jun 04, 2019
35.38
37.30
35.21
37.25
734,050
+2.21(+6.31%)
Jun 03, 2019
33.58
35.09
33.04
35.04
875,748
+1.50(+4.47%)
May 31, 2019
32.78
34.02
32.54
33.54
776,600
+0.07(+0.21%)
May 30, 2019
33.56
34.39
33.22
33.47
505,808
-0.04(-0.12%)
May 29, 2019
33.78
33.86
32.62
33.51
797,630
-0.64(-1.87%)
May 28, 2019
34.64
34.98
34.03
34.15
950,156
-0.46(-1.33%)
May 24, 2019
35.05
35.51
33.65
34.61
1,026,000
-0.13(-0.37%)
May 23, 2019
35.84
36.83
34.37
34.74
858,582
-1.31(-3.63%)
May 22, 2019
38.50
39.12
35.98
36.05
975,737
-2.91(-7.47%)
May 21, 2019
38.83
39.96
38.83
38.96
721,812
+0.07(+0.18%)
May 20, 2019
39.35
39.50
38.48
38.89
787,048
-0.92(-2.31%)
May 17, 2019
41.24
41.47
39.64
39.81
1,126,800
-2.00(-4.78%)
May 16, 2019
43.49
44.35
41.77
41.81
1,119,940
-1.68(-3.86%)
May 15, 2019
42.08
43.63
41.94
43.49
1,525,555
+0.96(+2.26%)
May 14, 2019
42.00
44.20
41.13
42.53
3,547,951
+0.53(+1.26%)
May 13, 2019
39.11
43.18
38.81
42.00
3,367,498
+1.41(+3.47%)
May 10, 2019
36.98
40.95
36.51
40.59
6,289,900
+3.69(+10.00%)
May 09, 2019
42.12
42.35
35.25
36.90
16,797,112
-46.49(-55.75%)
May 08, 2019
83.92
85.45
82.61
83.39
2,363,875
-0.26(-0.31%)
May 07, 2019
85.20
87.14
82.81
83.65
625,017
-1.78(-2.08%)
May 06, 2019
85.40
87.43
85.07
85.43
588,100
-1.71(-1.96%)
May 03, 2019
84.67
87.62
84.09
87.14
581,200
+2.71(+3.21%)
May 02, 2019
84.54
86.00
82.89
84.43
595,865
-0.26(-0.31%)
May 01, 2019
85.76
87.98
84.46
84.69
700,319
-1.11(-1.29%)
Apr 30, 2019
87.53
88.95
84.93
85.80
763,225
-1.70(-1.94%)
Apr 29, 2019
85.97
88.68
85.97
87.50
543,884
+1.30(+1.51%)
Apr 26, 2019
84.46
86.97
84.46
86.20
746,200
+2.10(+2.50%)
Apr 25, 2019
83.16
84.82
82.41
84.10
582,540
+0.86(+1.03%)
Apr 24, 2019
81.50
83.71
81.17
83.24
671,445
+2.02(+2.49%)
Apr 23, 2019
78.91
81.83
78.91
81.22
655,238
+2.38(+3.02%)
Apr 22, 2019
79.08
79.98
78.22
78.84
327,697
-0.56(-0.71%)
Apr 18, 2019
79.32
81.51
79.13
79.40
572,100
-0.13(-0.16%)
Apr 17, 2019
78.99
80.24
77.81
79.53
714,595
+1.12(+1.43%)
Apr 16, 2019
76.60
79.43
75.61
78.41
757,238
+1.81(+2.36%)
Apr 15, 2019
78.05
78.80
76.19
76.60
554,385
-1.57(-2.01%)
Apr 12, 2019
79.42
80.07
77.95
78.17
542,900
-0.45(-0.57%)
Apr 11, 2019
79.91
81.18
78.39
78.62
651,995
-0.97(-1.22%)
Apr 10, 2019
80.07
80.94
78.57
79.59
1,046,015
+1.27(+1.62%)
Apr 09, 2019
77.95
79.35
77.57
78.32
634,694
-0.04(-0.05%)
Apr 08, 2019
80.00
80.09
77.69
78.36
727,856
-1.91(-2.38%)
Apr 05, 2019
81.05
82.37
80.08
80.27
474,800
-0.55(-0.68%)
Apr 04, 2019
80.30
81.28
79.50
80.82
567,345
+0.45(+0.56%)
Apr 03, 2019
83.02
83.21
80.20
80.37
635,545
-1.86(-2.26%)
Apr 02, 2019
81.90
83.61
81.09
82.23
471,471
+0.19(+0.23%)
Apr 01, 2019
82.17
83.74
81.48
82.04
999,476
+0.63(+0.77%)
Mar 29, 2019
81.61
82.82
80.72
81.41
647,900
+0.71(+0.88%)
Mar 28, 2019
80.94
82.00
80.33
80.70
652,974
+0.19(+0.24%)
Mar 27, 2019
83.39
83.79
80.22
80.51
1,018,625
-2.89(-3.47%)
Mar 26, 2019
84.17
84.82
82.32
83.40
587,466
+0.15(+0.18%)
Mar 25, 2019
82.76
84.72
81.17
83.25
719,324
+0.54(+0.65%)
Mar 22, 2019
85.63
85.63
82.42
82.71
950,100
-3.44(-3.99%)
Mar 21, 2019
84.62
86.76
83.58
86.15
859,928
+1.42(+1.68%)
Mar 20, 2019
85.01
85.71
83.45
84.73
706,295
-0.57(-0.67%)
Mar 19, 2019
86.88
87.33
84.78
85.30
875,130
-1.38(-1.59%)
Mar 18, 2019
87.12
87.65
86.26
86.68
846,577
+1.19(+1.39%)
Mar 15, 2019
86.89
88.03
85.40
85.49
1,034,400
-1.69(-1.94%)
Mar 14, 2019
90.47
90.78
86.15
87.18
623,767
-3.29(-3.64%)
Mar 13, 2019
89.56
91.51
89.56
90.47
465,231
+0.91(+1.02%)
Mar 12, 2019
90.05
90.66
87.36
89.56
751,555
+1.25(+1.42%)
Mar 11, 2019
87.54
88.67
85.93
88.31
607,230
+1.22(+1.40%)
Mar 08, 2019
86.34
87.49
85.11
87.09
726,000
-0.34(-0.39%)
Mar 07, 2019
90.14
90.50
86.60
87.43
952,258
-2.57(-2.86%)
Mar 06, 2019
94.31
94.50
88.62
90.00
1,183,900
-4.15(-4.41%)
Mar 05, 2019
90.39
95.47
90.19
94.15
1,233,371
+3.84(+4.25%)
Mar 04, 2019
95.07
96.85
89.54
90.31
1,688,844
-4.68(-4.93%)
Mar 01, 2019
94.54
96.00
90.54
94.99
1,768,500
+1.00(+1.06%)
Feb 28, 2019
92.01
94.85
92.01
93.99
1,192,639
+2.03(+2.21%)
Feb 27, 2019
96.03
98.99
91.05
91.96
1,849,564
-5.27(-5.42%)
Feb 26, 2019
98.52
100.50
94.20
97.23
2,910,087
-1.99(-2.01%)
Feb 25, 2019
83.19
100.72
83.19
99.22
9,648,124
+15.57(+18.61%)
Feb 22, 2019
90.00
94.34
82.40
83.65
13,692,900
-114.43(-57.77%)
Feb 21, 2019
203.67
203.87
194.08
198.08
1,901,364
-4.05(-2.00%)
Feb 20, 2019
201.94
204.12
201.19
202.13
206,019
+0.03(+0.01%)
Feb 19, 2019
201.35
207.25
201.35
202.10
357,594
+0.86(+0.43%)
Feb 15, 2019
199.06
201.64
197.73
201.24
211,400
+3.76(+1.90%)
Feb 14, 2019
195.96
198.63
194.62
197.48
191,777
+0.00(+0.00%)
Feb 13, 2019
196.18
198.24
195.10
197.48
232,564
+2.10(+1.07%)
Feb 12, 2019
188.68
196.26
188.68
195.38
268,937
+7.89(+4.21%)
Feb 11, 2019
190.00
191.70
187.01
187.49
395,186
-2.50(-1.32%)
Feb 08, 2019
189.42
192.29
189.27
189.99
226,700
-0.77(-0.40%)
Feb 07, 2019
187.76
191.34
186.98
190.76
185,039
+1.14(+0.60%)
Feb 06, 2019
190.64
190.85
186.13
189.62
177,348
-0.48(-0.25%)
Feb 05, 2019
189.11
192.43
189.00
190.10
251,206
+0.72(+0.38%)
Feb 04, 2019
187.01
189.38
184.44
189.38
182,754
+1.94(+1.03%)
Feb 01, 2019
185.15
189.47
185.15
187.44
284,500
+1.36(+0.73%)
Jan 31, 2019
182.07
187.77
181.86
186.08
276,866
+4.23(+2.33%)
Jan 30, 2019
177.68
183.00
177.00
181.85
207,696
+5.77(+3.28%)
Jan 29, 2019
178.00
178.00
173.53
176.08
218,448
-1.87(-1.05%)
Jan 28, 2019
176.14
178.27
174.55
177.95
286,378
+0.61(+0.34%)
Jan 25, 2019
177.42
177.47
174.56
177.34
244,900
+1.65(+0.94%)
Jan 24, 2019
175.43
176.12
173.72
175.69
203,520
+0.69(+0.39%)
Jan 23, 2019
176.27
176.27
173.00
175.00
228,629
-0.79(-0.45%)
Jan 22, 2019
175.82
177.54
173.51
175.79
396,670
-0.06(-0.03%)
Jan 18, 2019
171.97
176.78
170.66
175.85
347,000
+4.18(+2.43%)
Jan 17, 2019
172.64
174.31
170.56
171.67
210,941
-1.70(-0.98%)
Jan 16, 2019
173.02
175.79
172.32
173.37
222,059
+0.86(+0.50%)
Jan 15, 2019
171.92
174.07
170.48
172.51
225,787
+1.90(+1.11%)
Jan 14, 2019
170.39
171.30
169.13
170.61
243,326
-1.59(-0.92%)
Jan 11, 2019
170.42
173.30
169.21
172.20
349,200
+0.45(+0.26%)
Jan 10, 2019
165.95
172.18
163.08
171.75
423,312
+4.75(+2.84%)
Jan 09, 2019
162.48
168.90
161.73
167.00
306,317
+4.98(+3.07%)
Jan 08, 2019
163.65
165.31
159.51
162.02
226,806
+0.45(+0.28%)
Jan 07, 2019
155.37
163.48
154.61
161.57
298,868
+6.88(+4.45%)
Jan 04, 2019
150.55
157.95
149.65
154.69
309,600
+6.72(+4.54%)
Jan 03, 2019
149.11
151.25
147.00
147.97
251,417
-2.70(-1.79%)
Jan 02, 2019
152.45
158.12
149.33
150.67
381,533
-4.97(-3.19%)
Dec 31, 2018
156.23
157.66
152.10
155.64
231,600
+0.32(+0.21%)
Dec 28, 2018
157.09
158.99
152.58
155.32
332,300
-1.36(-0.87%)
Dec 27, 2018
148.59
157.16
148.59
156.68
375,812
+5.39(+3.56%)
Dec 26, 2018
143.49
151.95
143.49
151.29
257,767
+8.10(+5.66%)
Dec 24, 2018
144.94
148.48
141.38
143.19
144,500
-2.17(-1.49%)
Dec 21, 2018
150.21
156.02
145.08
145.36
544,100
-4.27(-2.85%)
Dec 20, 2018
149.92
153.47
144.31
149.63
565,363
+0.68(+0.46%)
Dec 19, 2018
152.04
154.47
148.47
148.95
432,400
-2.55(-1.68%)
Dec 18, 2018
154.32
158.80
150.28
151.50
456,654
-1.11(-0.73%)
Dec 17, 2018
160.44
160.44
151.58
152.61
397,131
-8.73(-5.41%)
Dec 14, 2018
159.30
164.49
158.18
161.34
284,400
+0.58(+0.36%)
Dec 13, 2018
165.05
166.38
159.27
160.76
429,472
-4.53(-2.74%)
Dec 12, 2018
171.14
172.63
164.79
165.29
348,623
-3.01(-1.79%)
Dec 11, 2018
174.73
176.10
163.00
168.30
579,320
-4.51(-2.61%)
Dec 10, 2018
171.98
175.80
168.00
172.81
534,573
+1.10(+0.64%)
Dec 07, 2018
175.51
179.48
169.76
171.71
545,300
-4.85(-2.75%)
Dec 06, 2018
160.00
182.96
156.26
176.56
1,025,694
+13.26(+8.12%)
Dec 04, 2018
169.15
169.64
159.78
163.30
409,100
-6.80(-4.00%)
Dec 03, 2018
175.00
176.75
167.79
170.10
315,389
-1.36(-0.79%)
Nov 30, 2018
170.34
172.05
167.50
171.46
296,200
+1.20(+0.70%)
Nov 29, 2018
160.88
172.00
159.54
170.26
632,044
+9.39(+5.84%)
Nov 28, 2018
158.30
161.91
155.36
160.87
324,927
+3.57(+2.27%)
Nov 27, 2018
160.61
163.21
156.16
157.30
382,495
-4.34(-2.68%)
Nov 26, 2018
162.35
163.40
156.82
161.64
347,676
+2.78(+1.75%)
Nov 23, 2018
157.55
162.43
157.55
158.86
127,900
+0.09(+0.06%)
Nov 21, 2018
158.77
158.77
158.77
0
+3.55(+2.29%)
Nov 20, 2018
148.26
160.90
145.78
155.22
661,872
+2.31(+1.51%)
Nov 19, 2018
153.35
154.75
150.05
152.91
450,593
-0.66(-0.43%)
Nov 16, 2018
156.64
157.76
152.15
153.57
484,300
-4.43(-2.80%)
Nov 15, 2018
157.15
159.79
154.06
158.00
413,872
-0.12(-0.08%)
Nov 14, 2018
163.36
165.00
157.22
158.12
418,564
-2.47(-1.54%)
Nov 13, 2018
161.20
162.53
157.98
160.59
359,230
-0.43(-0.27%)
Nov 12, 2018
166.26
166.60
159.68
161.02
392,997
-6.16(-3.68%)
Nov 09, 2018
168.36
171.58
164.31
167.18
421,200
-2.25(-1.33%)
Nov 08, 2018
173.87
173.87
166.65
169.43
638,300
-6.08(-3.46%)
Nov 07, 2018
179.26
181.25
171.45
175.51
536,331
-2.62(-1.47%)
Nov 06, 2018
178.08
183.23
175.90
178.13
351,325
+0.48(+0.27%)
Nov 05, 2018
177.31
178.95
171.26
177.65
413,427
+0.47(+0.27%)
Nov 02, 2018
182.70
184.33
175.61
177.18
665,100
-5.29(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.