Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.33
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.839
7.899
7.731
7.899
11,494
+0.11(+1.45%)
Oct 28, 2016
7.914
7.914
7.718
7.786
13,707
+0.06(+0.78%)
Oct 27, 2016
7.914
7.930
7.711
7.726
15,482
-0.17(-2.19%)
Oct 26, 2016
8.035
8.037
7.840
7.899
20,009
-0.14(-1.78%)
Oct 25, 2016
8.005
8.050
7.982
8.043
23,382
-0.00(-0.05%)
Oct 24, 2016
8.171
8.202
8.020
8.046
25,221
-0.18(-2.24%)
Oct 21, 2016
8.133
8.231
8.095
8.231
22,929
+0.11(+1.39%)
Oct 20, 2016
8.103
8.141
8.080
8.118
33,007
+0.07(+0.84%)
Oct 19, 2016
8.012
8.065
7.907
8.050
17,686
+0.06(+0.78%)
Oct 18, 2016
7.830
8.063
7.782
7.988
43,427
+0.21(+2.70%)
Oct 17, 2016
7.658
7.800
7.631
7.778
29,518
+0.08(+1.07%)
Oct 14, 2016
7.815
7.823
7.650
7.695
22,275
-0.11(-1.44%)
Oct 13, 2016
7.800
7.838
7.755
7.808
13,545
+0.01(+0.10%)
Oct 12, 2016
7.815
7.928
7.710
7.800
26,921
+0.05(+0.58%)
Oct 11, 2016
7.778
7.804
7.673
7.755
38,295
-0.06(-0.77%)
Oct 10, 2016
7.598
7.875
7.598
7.815
40,133
+0.22(+2.87%)
Oct 07, 2016
7.598
7.718
7.530
7.598
23,092
-0.01(-0.10%)
Oct 06, 2016
7.417
7.643
7.140
7.605
112,941
+0.19(+2.53%)
Oct 05, 2016
7.507
7.646
7.395
7.417
50,528
-0.09(-1.20%)
Oct 04, 2016
7.755
7.808
7.485
7.507
93,405
-0.26(-3.38%)
Oct 03, 2016
7.883
7.974
7.695
7.770
77,282
-0.18(-2.27%)
Sep 30, 2016
8.063
8.178
7.935
7.950
35,180
-0.03(-0.38%)
Sep 29, 2016
8.108
8.115
7.913
7.980
74,806
-0.13(-1.57%)
Sep 28, 2016
8.258
8.326
8.101
8.108
128,539
-0.13(-1.55%)
Sep 27, 2016
8.401
8.408
8.221
8.236
65,563
-0.12(-1.44%)
Sep 26, 2016
8.506
8.559
8.266
8.356
80,539
-0.15(-1.77%)
Sep 23, 2016
8.483
8.558
8.423
8.506
17,670
+0.02(+0.27%)
Sep 22, 2016
8.408
8.619
8.408
8.483
37,551
+0.04(+0.44%)
Sep 21, 2016
8.536
8.579
8.221
8.446
25,487
-0.04(-0.44%)
Sep 20, 2016
8.428
8.611
8.393
8.483
25,348
+0.01(+0.09%)
Sep 19, 2016
8.378
8.476
8.318
8.476
22,339
+0.17(+2.00%)
Sep 16, 2016
8.355
8.444
8.280
8.310
61,230
-0.06(-0.71%)
Sep 15, 2016
8.373
8.415
8.310
8.370
27,449
+0.01(+0.09%)
Sep 14, 2016
8.370
8.519
8.347
8.362
23,264
-0.02(-0.27%)
Sep 13, 2016
8.512
8.572
8.347
8.385
47,059
-0.24(-2.78%)
Sep 12, 2016
8.415
8.676
8.358
8.624
45,439
+0.19(+2.31%)
Sep 09, 2016
8.766
8.789
8.430
8.430
61,049
-0.34(-3.92%)
Sep 08, 2016
8.904
8.946
8.766
8.774
22,323
-0.12(-1.35%)
Sep 07, 2016
8.916
8.968
8.871
8.893
29,724
+0.01(+0.08%)
Sep 06, 2016
8.811
8.976
8.781
8.886
50,660
+0.11(+1.28%)
Sep 02, 2016
8.661
8.774
8.774
8.774
28,611
+0.10(+1.12%)
Sep 01, 2016
8.729
8.736
8.609
8.676
24,973
-0.08(-0.94%)
Aug 31, 2016
8.789
8.841
8.699
8.759
42,595
-0.05(-0.59%)
Aug 30, 2016
8.818
8.826
8.751
8.811
41,776
+0.03(+0.34%)
Aug 29, 2016
8.482
8.833
8.422
8.781
120,971
+0.40(+4.73%)
Aug 26, 2016
8.377
8.489
8.362
8.385
28,732
-0.05(-0.62%)
Aug 25, 2016
8.355
8.437
8.265
8.437
27,600
+0.13(+1.53%)
Aug 24, 2016
8.377
8.482
8.295
8.310
27,286
-0.08(-0.98%)
Aug 23, 2016
8.295
8.392
8.295
8.392
16,454
+0.10(+1.26%)
Aug 22, 2016
8.325
8.370
8.100
8.287
230,565
-0.10(-1.16%)
Aug 19, 2016
8.377
8.497
8.377
8.385
32,060
-0.07(-0.88%)
Aug 18, 2016
8.534
8.691
8.430
8.459
23,434
-0.09(-1.04%)
Aug 17, 2016
8.273
8.757
8.239
8.548
45,482
+0.31(+3.71%)
Aug 16, 2016
8.362
8.474
8.205
8.243
51,320
-0.13(-1.51%)
Aug 15, 2016
8.511
8.533
8.332
8.369
51,161
-0.18(-2.09%)
Aug 12, 2016
8.556
8.644
8.541
8.548
68,630
+0.01(+0.09%)
Aug 11, 2016
8.444
8.563
8.396
8.541
41,693
+0.13(+1.60%)
Aug 10, 2016
8.518
8.518
8.309
8.407
33,320
-0.10(-1.23%)
Aug 09, 2016
8.496
8.541
8.474
8.511
31,502
+0.03(+0.35%)
Aug 08, 2016
8.481
8.548
8.481
8.481
12,101
+0.00(+0.00%)
Aug 05, 2016
8.466
8.541
8.454
8.481
15,103
+0.01(+0.18%)
Aug 04, 2016
8.556
8.556
8.466
8.466
11,402
-0.04(-0.53%)
Aug 03, 2016
8.422
8.548
8.422
8.511
24,866
+0.07(+0.79%)
Aug 02, 2016
8.556
8.556
8.422
8.444
38,693
-0.10(-1.13%)
Aug 01, 2016
8.496
8.556
8.422
8.541
40,226
-0.01(-0.17%)
Jul 29, 2016
8.362
8.571
8.243
8.556
56,218
+0.20(+2.41%)
Jul 28, 2016
8.317
8.369
8.295
8.354
26,464
+0.06(+0.72%)
Jul 27, 2016
8.287
8.384
8.235
8.295
16,202
-0.04(-0.45%)
Jul 26, 2016
8.384
8.384
8.295
8.332
33,711
-0.04(-0.53%)
Jul 25, 2016
8.377
8.407
8.332
8.377
24,753
+0.01(+0.18%)
Jul 22, 2016
8.310
8.384
8.287
8.362
13,769
+0.07(+0.90%)
Jul 21, 2016
8.362
8.399
8.273
8.287
14,763
-0.07(-0.89%)
Jul 20, 2016
8.474
8.474
8.295
8.362
25,443
-0.08(-0.96%)
Jul 19, 2016
8.354
8.465
8.354
8.443
42,114
+0.07(+0.89%)
Jul 18, 2016
8.280
8.376
8.238
8.369
48,151
+0.13(+1.62%)
Jul 15, 2016
8.176
8.339
8.161
8.235
46,877
+0.06(+0.73%)
Jul 14, 2016
8.242
8.322
8.168
8.176
19,660
-0.06(-0.72%)
Jul 13, 2016
8.287
8.354
8.183
8.235
56,083
+0.00(+0.00%)
Jul 12, 2016
8.242
8.332
8.191
8.235
36,077
-0.01(-0.09%)
Jul 11, 2016
8.354
8.354
8.090
8.242
78,470
-0.13(-1.51%)
Jul 08, 2016
8.346
8.391
8.339
8.369
43,200
+0.03(+0.36%)
Jul 07, 2016
8.436
8.436
8.242
8.339
32,520
-0.14(-1.66%)
Jul 05, 2016
8.443
8.525
8.391
8.480
50,400
+0.09(+1.06%)
Jul 01, 2016
8.242
8.391
8.391
8.391
79,184
+0.18(+2.17%)
Jun 30, 2016
8.094
8.242
8.035
8.213
61,438
+0.14(+1.75%)
Jun 29, 2016
8.035
8.094
7.886
8.072
36,987
+0.12(+1.49%)
Jun 28, 2016
7.797
7.968
7.730
7.953
19,988
+0.16(+2.10%)
Jun 27, 2016
7.968
7.968
7.700
7.790
34,442
-0.16(-2.05%)
Jun 24, 2016
7.782
7.990
7.515
7.953
70,636
+0.14(+1.81%)
Jun 23, 2016
7.715
7.842
7.664
7.812
25,594
+0.10(+1.25%)
Jun 22, 2016
7.686
7.760
7.619
7.715
18,721
+0.10(+1.27%)
Jun 21, 2016
7.700
7.782
7.574
7.619
14,890
-0.10(-1.25%)
Jun 20, 2016
7.626
7.767
7.495
7.715
20,477
+0.13(+1.66%)
Jun 17, 2016
7.634
7.715
7.559
7.589
24,646
-0.08(-1.06%)
Jun 16, 2016
7.648
7.678
7.478
7.671
27,530
+0.04(+0.49%)
Jun 15, 2016
7.656
7.678
7.589
7.634
21,052
+0.01(+0.11%)
Jun 14, 2016
7.735
7.744
7.610
7.625
20,307
-0.12(-1.53%)
Jun 13, 2016
7.995
8.091
7.736
7.744
33,369
-0.27(-3.41%)
Jun 10, 2016
7.773
8.069
7.773
8.017
86,329
+0.13(+1.69%)
Jun 09, 2016
7.891
7.943
7.840
7.884
17,721
-0.03(-0.37%)
Jun 08, 2016
7.855
7.943
7.818
7.914
22,863
+0.13(+1.71%)
Jun 07, 2016
7.795
7.965
7.736
7.781
27,846
-0.01(-0.19%)
Jun 06, 2016
7.640
7.943
7.640
7.795
70,547
+0.13(+1.64%)
Jun 03, 2016
7.529
7.670
7.529
7.670
36,776
+0.16(+2.07%)
Jun 02, 2016
7.581
7.610
7.440
7.514
34,512
-0.04(-0.49%)
Jun 01, 2016
7.581
7.640
7.522
7.551
18,047
-0.01(-0.20%)
May 31, 2016
7.551
7.647
7.537
7.566
13,715
+0.07(+0.99%)
May 27, 2016
7.564
7.492
7.492
7.492
20,010
+0.01(+0.20%)
May 26, 2016
7.403
7.536
7.403
7.477
15,269
+0.06(+0.80%)
May 25, 2016
7.566
7.655
7.374
7.418
48,663
-0.15(-1.96%)
May 24, 2016
7.551
7.640
7.529
7.566
30,965
-0.01(-0.10%)
May 23, 2016
7.566
7.573
7.507
7.573
13,227
+0.00(+0.00%)
May 20, 2016
7.522
7.581
7.440
7.573
36,344
+0.10(+1.39%)
May 19, 2016
7.795
7.795
7.359
7.470
87,031
-0.27(-3.44%)
May 18, 2016
7.958
8.002
7.736
7.736
31,897
-0.24(-2.97%)
May 17, 2016
8.054
8.084
7.951
7.973
44,790
-0.04(-0.45%)
May 16, 2016
7.950
8.053
7.906
8.009
72,091
+0.14(+1.78%)
May 13, 2016
7.847
7.965
7.810
7.869
76,033
+0.01(+0.19%)
May 12, 2016
7.810
7.946
7.758
7.854
87,024
+0.07(+0.95%)
May 11, 2016
7.803
7.817
7.736
7.780
30,292
+0.01(+0.09%)
May 10, 2016
7.817
7.817
7.744
7.773
25,328
-0.04(-0.57%)
May 09, 2016
7.810
7.817
7.780
7.817
77,688
+0.00(+0.00%)
May 06, 2016
7.552
7.817
7.515
7.817
50,069
+0.24(+3.11%)
May 05, 2016
7.390
7.589
7.294
7.582
51,015
+0.21(+2.90%)
May 04, 2016
7.574
7.626
7.257
7.368
72,742
-0.16(-2.15%)
May 03, 2016
7.736
7.736
7.493
7.530
34,434
-0.12(-1.54%)
May 02, 2016
7.670
7.741
7.530
7.648
30,668
+0.01(+0.10%)
Apr 29, 2016
7.736
7.816
7.633
7.641
26,656
-0.09(-1.14%)
Apr 28, 2016
7.758
7.817
7.729
7.729
46,280
-0.06(-0.76%)
Apr 27, 2016
7.648
7.795
7.611
7.788
126,447
+0.15(+2.03%)
Apr 26, 2016
7.567
7.648
7.545
7.633
48,116
+0.06(+0.78%)
Apr 25, 2016
7.589
7.589
7.419
7.574
34,351
-0.01(-0.19%)
Apr 22, 2016
7.582
7.611
7.530
7.589
21,623
+0.03(+0.39%)
Apr 21, 2016
7.596
7.633
7.464
7.559
55,228
+0.03(+0.39%)
Apr 20, 2016
7.589
7.633
7.493
7.530
47,453
-0.06(-0.76%)
Apr 19, 2016
7.595
7.603
7.537
7.588
54,365
+0.02(+0.29%)
Apr 18, 2016
7.441
7.603
7.441
7.566
36,880
+0.21(+2.79%)
Apr 15, 2016
7.441
7.544
7.361
7.361
61,989
-0.05(-0.69%)
Apr 14, 2016
7.375
7.456
7.272
7.412
29,864
+0.03(+0.40%)
Apr 13, 2016
7.441
7.441
7.316
7.383
28,077
+0.02(+0.30%)
Apr 12, 2016
7.292
7.405
7.292
7.361
33,617
-0.04(-0.50%)
Apr 11, 2016
7.331
7.412
7.265
7.397
33,414
+0.07(+0.90%)
Apr 08, 2016
7.419
7.446
7.221
7.331
57,603
+0.01(+0.10%)
Apr 07, 2016
7.177
7.338
7.053
7.324
24,285
+0.18(+2.46%)
Apr 06, 2016
7.096
7.236
7.060
7.148
60,446
+0.02(+0.31%)
Apr 05, 2016
7.228
7.228
7.096
7.126
25,383
-0.11(-1.52%)
Apr 04, 2016
7.346
7.346
7.199
7.236
13,137
-0.05(-0.70%)
Apr 01, 2016
7.434
7.434
7.243
7.287
22,847
-0.10(-1.39%)
Mar 31, 2016
7.228
7.456
7.177
7.390
78,034
+0.21(+2.86%)
Mar 30, 2016
7.302
7.302
7.148
7.184
35,606
-0.07(-1.01%)
Mar 29, 2016
7.155
7.313
7.082
7.258
54,783
+0.15(+2.06%)
Mar 28, 2016
7.214
7.265
6.997
7.111
62,625
-0.10(-1.32%)
Mar 24, 2016
7.184
7.206
7.206
7.206
51,100
+0.04(+0.61%)
Mar 23, 2016
7.272
7.338
7.118
7.162
65,359
-0.13(-1.81%)
Mar 22, 2016
7.067
7.331
7.045
7.294
103,597
+0.19(+2.69%)
Mar 21, 2016
6.957
7.104
6.957
7.104
83,654
+0.15(+2.22%)
Mar 18, 2016
6.913
6.957
6.839
6.950
99,788
+0.04(+0.64%)
Mar 17, 2016
6.773
6.913
6.722
6.906
76,271
+0.15(+2.28%)
Mar 16, 2016
6.576
6.751
6.576
6.751
126,970
+0.17(+2.55%)
Mar 15, 2016
6.569
6.605
6.540
6.583
70,645
-0.01(-0.11%)
Mar 14, 2016
6.525
6.605
6.503
6.591
61,396
+0.07(+1.01%)
Mar 11, 2016
6.532
6.576
6.430
6.525
139,252
+0.08(+1.25%)
Mar 10, 2016
6.445
6.496
6.345
6.445
79,046
+0.01(+0.11%)
Mar 09, 2016
6.423
6.496
6.328
6.437
83,488
+0.07(+1.15%)
Mar 08, 2016
6.342
6.393
6.320
6.364
38,513
+0.01(+0.23%)
Mar 07, 2016
6.284
6.357
6.284
6.350
37,733
+0.06(+0.93%)
Mar 04, 2016
6.345
6.357
6.284
6.291
42,760
-0.03(-0.46%)
Mar 03, 2016
6.284
6.423
6.218
6.320
84,293
+0.03(+0.46%)
Mar 02, 2016
6.233
6.298
6.225
6.291
52,536
+0.01(+0.12%)
Mar 01, 2016
6.211
6.284
6.116
6.284
56,894
+0.07(+1.18%)
Feb 29, 2016
6.174
6.211
6.073
6.211
16,571
+0.09(+1.55%)
Feb 26, 2016
6.196
6.211
6.097
6.116
49,543
-0.09(-1.41%)
Feb 25, 2016
6.167
6.203
6.050
6.203
90,452
+0.01(+0.12%)
Feb 24, 2016
6.028
6.196
5.948
6.196
82,915
+0.18(+2.91%)
Feb 23, 2016
6.138
6.138
5.911
6.021
25,997
-0.11(-1.79%)
Feb 22, 2016
6.101
6.138
6.039
6.130
34,689
+0.04(+0.72%)
Feb 19, 2016
5.882
6.138
5.882
6.087
62,794
+0.20(+3.48%)
Feb 18, 2016
5.719
5.918
5.707
5.882
8,934
+0.12(+2.16%)
Feb 17, 2016
5.736
5.831
5.739
5.758
14,366
+0.02(+0.32%)
Feb 16, 2016
5.736
5.765
5.683
5.739
11,681
+0.08(+1.35%)
Feb 12, 2016
5.597
5.663
5.663
5.663
14,994
+0.05(+0.91%)
Feb 11, 2016
5.532
5.612
5.452
5.612
23,591
+0.04(+0.65%)
Feb 10, 2016
5.612
5.706
5.561
5.575
34,505
-0.12(-2.04%)
Feb 09, 2016
5.946
5.953
5.655
5.692
28,613
-0.09(-1.63%)
Feb 08, 2016
5.946
5.968
5.695
5.786
39,659
-0.17(-2.81%)
Feb 05, 2016
5.946
6.026
5.830
5.953
39,522
+0.02(+0.37%)
Feb 04, 2016
5.815
6.004
5.815
5.932
21,860
+0.13(+2.26%)
Feb 03, 2016
5.634
5.837
5.612
5.801
51,348
+0.17(+3.10%)
Feb 02, 2016
5.641
5.728
5.525
5.626
37,482
-0.01(-0.13%)
Feb 01, 2016
5.401
5.634
5.291
5.634
54,085
+0.24(+4.45%)
Jan 29, 2016
5.525
5.605
5.372
5.394
37,950
-0.11(-1.98%)
Jan 28, 2016
5.612
5.612
5.448
5.503
49,456
-0.06(-1.05%)
Jan 27, 2016
5.510
5.641
5.450
5.561
29,085
+0.06(+1.06%)
Jan 26, 2016
5.416
5.575
5.401
5.503
14,976
+0.08(+1.47%)
Jan 25, 2016
5.416
5.452
5.285
5.423
62,680
+0.01(+0.27%)
Jan 22, 2016
5.168
5.437
5.165
5.408
45,418
+0.31(+6.06%)
Jan 21, 2016
5.307
5.394
5.096
5.099
65,070
-0.10(-1.89%)
Jan 20, 2016
5.372
5.372
4.885
5.197
98,141
-0.20(-3.77%)
Jan 19, 2016
5.567
5.582
5.359
5.401
97,198
-0.09(-1.71%)
Jan 15, 2016
5.618
5.495
5.495
5.495
58,780
-0.19(-3.31%)
Jan 14, 2016
5.748
5.748
5.502
5.683
71,236
-0.02(-0.38%)
Jan 13, 2016
5.857
5.900
5.676
5.705
80,337
-0.15(-2.59%)
Jan 12, 2016
5.943
6.037
5.857
5.857
53,946
-0.07(-1.22%)
Jan 11, 2016
6.023
6.059
5.843
5.929
59,629
-0.09(-1.44%)
Jan 08, 2016
6.045
6.110
6.016
6.016
38,070
-0.04(-0.60%)
Jan 07, 2016
6.146
6.204
6.052
6.052
84,700
-0.16(-2.56%)
Jan 06, 2016
6.196
6.283
6.188
6.211
35,142
-0.05(-0.81%)
Jan 05, 2016
6.247
6.298
6.196
6.261
22,761
+0.06(+0.93%)
Jan 04, 2016
6.204
6.319
6.196
6.204
37,466
-0.05(-0.81%)
Dec 31, 2015
6.182
6.254
6.254
6.254
148,680
+0.09(+1.53%)
Dec 30, 2015
6.182
6.276
6.146
6.160
50,371
-0.07(-1.05%)
Dec 29, 2015
6.146
6.290
6.146
6.225
50,281
+0.01(+0.12%)
Dec 28, 2015
6.124
6.290
6.037
6.218
171,532
+0.10(+1.63%)
Dec 24, 2015
6.088
6.118
6.118
6.118
24,480
+0.00(+0.03%)
Dec 23, 2015
6.059
6.131
6.008
6.117
76,800
+0.11(+1.80%)
Dec 22, 2015
5.965
6.146
5.965
6.008
67,928
+0.04(+0.73%)
Dec 21, 2015
6.092
6.092
5.929
5.965
44,613
-0.04(-0.60%)
Dec 18, 2015
6.037
6.059
5.929
6.001
90,014
-0.06(-1.01%)
Dec 17, 2015
6.247
6.247
6.008
6.063
56,311
-0.18(-2.84%)
Dec 16, 2015
6.204
6.240
6.001
6.240
90,694
+0.07(+1.05%)
Dec 15, 2015
6.153
6.182
5.980
6.175
134,744
+0.06(+1.06%)
Dec 14, 2015
6.117
6.189
5.901
6.110
189,153
-0.05(-0.82%)
Dec 11, 2015
6.124
6.261
6.038
6.160
501,580
-0.41(-6.24%)
Dec 10, 2015
6.606
6.621
6.549
6.570
17,870
+0.01(+0.22%)
Dec 09, 2015
6.477
6.599
6.477
6.556
26,516
+0.08(+1.22%)
Dec 08, 2015
6.570
6.621
6.427
6.477
41,113
-0.12(-1.75%)
Dec 07, 2015
6.635
6.648
6.570
6.592
21,193
-0.04(-0.65%)
Dec 04, 2015
6.657
6.657
6.628
6.635
20,719
-0.02(-0.32%)
Dec 03, 2015
6.642
6.693
6.600
6.657
26,569
+0.01(+0.22%)
Dec 02, 2015
6.664
6.664
6.628
6.642
22,531
-0.03(-0.43%)
Dec 01, 2015
6.729
6.750
6.671
6.671
29,120
-0.10(-1.49%)
Nov 30, 2015
6.693
6.779
6.650
6.772
40,480
+0.06(+0.86%)
Nov 27, 2015
6.606
6.750
6.606
6.714
12,515
+0.07(+1.08%)
Nov 25, 2015
6.592
6.642
6.642
6.642
27,235
+0.01(+0.22%)
Nov 24, 2015
6.556
6.628
6.549
6.628
11,473
+0.04(+0.55%)
Nov 23, 2015
6.585
6.606
6.563
6.592
22,594
+0.00(+0.00%)
Nov 20, 2015
6.585
6.628
6.570
6.592
57,617
+0.02(+0.33%)
Nov 19, 2015
6.527
6.570
6.520
6.570
21,638
+0.06(+1.00%)
Nov 18, 2015
6.513
6.534
6.499
6.506
20,743
-0.01(-0.11%)
Nov 17, 2015
6.542
6.542
6.477
6.513
28,770
-0.01(-0.22%)
Nov 16, 2015
6.527
6.542
6.477
6.527
56,879
+0.01(+0.22%)
Nov 13, 2015
6.606
6.650
6.491
6.513
36,097
-0.14(-2.06%)
Nov 12, 2015
6.578
6.699
6.556
6.650
32,187
+0.03(+0.43%)
Nov 11, 2015
6.664
6.671
6.492
6.621
50,921
-0.00(-0.05%)
Nov 10, 2015
6.670
6.670
6.571
6.625
20,139
+0.05(+0.71%)
Nov 09, 2015
6.750
6.750
6.564
6.578
30,472
-0.19(-2.86%)
Nov 06, 2015
6.829
6.829
6.736
6.771
30,234
-0.05(-0.74%)
Nov 05, 2015
6.771
6.886
6.771
6.822
57,762
+0.08(+1.17%)
Nov 04, 2015
6.664
6.850
6.628
6.743
78,079
+0.11(+1.62%)
Nov 03, 2015
6.607
6.700
6.607
6.635
28,193
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.