Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.86	32.87	32.80	32.86	209,764	+0.01(+0.02%)
Oct 29, 2015	32.86	32.87	32.77	32.85	237,561	+0.05(+0.17%)
Oct 28, 2015	32.81	32.85	32.70	32.80	43,084	+0.01(+0.04%)
Oct 27, 2015	32.78	32.83	32.74	32.79	61,817	+0.08(+0.23%)
Oct 26, 2015	32.69	32.83	32.69	32.71	59,810	+0.02(+0.06%)
Oct 23, 2015	32.84	32.84	32.61	32.69	87,753	-0.16(-0.48%)
Oct 22, 2015	32.77	32.87	32.77	32.85	171,767	-0.01(-0.04%)
Oct 21, 2015	32.88	32.89	32.77	32.86	67,874	-0.00(-0.01%)
Oct 20, 2015	32.86	32.87	32.77	32.86	61,990	+0.04(+0.13%)
Oct 19, 2015	32.85	32.88	32.75	32.82	51,431	+0.08(+0.25%)
Oct 16, 2015	32.79	32.81	32.73	32.74	79,646	-0.07(-0.21%)
Oct 15, 2015	32.79	32.88	32.76	32.81	105,680	-0.05(-0.15%)
Oct 14, 2015	32.84	32.88	32.76	32.86	48,515	-0.00(-0.01%)
Oct 13, 2015	32.74	32.88	32.74	32.86	28,153	+0.00(+0.00%)
Oct 12, 2015	32.85	32.88	32.76	32.86	22,597	+0.12(+0.35%)
Oct 09, 2015	32.80	32.83	32.73	32.75	30,646	-0.05(-0.17%)
Oct 08, 2015	32.81	32.83	32.76	32.80	45,786	+0.01(+0.02%)
Oct 07, 2015	32.74	32.82	32.71	32.79	127,892	+0.09(+0.27%)
Oct 06, 2015	32.62	32.76	32.60	32.71	44,789	-0.01(-0.02%)
Oct 05, 2015	32.73	32.75	32.59	32.71	81,802	+0.05(+0.17%)
Oct 02, 2015	32.75	32.79	32.66	32.66	65,961	-0.05(-0.17%)
Oct 01, 2015	32.80	32.85	32.71	32.71	282,382	-0.07(-0.21%)
Sep 30, 2015	32.85	32.88	32.76	32.78	77,203	-0.12(-0.37%)
Sep 29, 2015	32.93	32.94	32.79	32.90	169,688	-0.08(-0.25%)
Sep 28, 2015	33.02	33.05	32.97	32.98	84,127	-0.07(-0.23%)
Sep 25, 2015	33.06	33.07	33.00	33.06	33,442	-0.05(-0.14%)
Sep 24, 2015	33.01	33.11	32.98	33.11	279,394	+0.03(+0.10%)
Sep 23, 2015	33.05	33.13	32.97	33.07	155,520	-0.07(-0.23%)
Sep 22, 2015	33.14	33.16	33.10	33.15	76,498	+0.00(+0.00%)
Sep 21, 2015	33.16	33.17	33.13	33.15	50,214	-0.00(-0.01%)
Sep 18, 2015	33.10	33.18	33.09	33.15	89,320	-0.02(-0.05%)
Sep 17, 2015	33.21	33.26	33.13	33.17	142,831	-0.03(-0.08%)
Sep 16, 2015	33.16	33.20	33.13	33.19	39,245	+0.03(+0.08%)
Sep 15, 2015	33.21	33.21	33.15	33.17	47,190	-0.02(-0.06%)
Sep 14, 2015	33.20	33.21	33.07	33.19	101,288	+0.03(+0.08%)
Sep 11, 2015	33.10	33.17	33.06	33.16	96,023	+0.08(+0.25%)
Sep 10, 2015	33.00	33.12	33.00	33.08	98,829	+0.04(+0.12%)
Sep 09, 2015	33.15	33.15	32.98	33.04	64,844	-0.03(-0.10%)
Sep 08, 2015	33.11	33.11	33.02	33.07	61,605	+0.01(+0.02%)
Sep 04, 2015	32.94	33.07	33.07	33.07	38,862	+0.01(+0.02%)
Sep 03, 2015	33.09	33.09	32.97	33.06	145,256	+0.02(+0.06%)
Sep 02, 2015	33.05	33.06	33.00	33.04	90,068	-0.01(-0.04%)
Sep 01, 2015	32.89	33.06	32.89	33.05	72,251	+0.04(+0.13%)
Aug 31, 2015	32.98	33.05	32.93	33.01	52,449	-0.04(-0.11%)
Aug 28, 2015	32.93	33.11	32.90	33.05	174,583	+0.02(+0.06%)
Aug 27, 2015	33.05	33.12	32.80	33.02	82,357	+0.21(+0.64%)
Aug 26, 2015	32.82	32.90	32.73	32.82	169,191	-0.07(-0.21%)
Aug 25, 2015	32.92	33.00	32.67	32.88	156,142	+0.07(+0.21%)
Aug 24, 2015	32.81	32.96	32.77	32.82	145,290	-0.21(-0.63%)
Aug 21, 2015	33.03	33.06	32.98	33.02	57,349	-0.02(-0.05%)
Aug 20, 2015	33.02	33.06	33.02	33.04	64,841	-0.01(-0.03%)
Aug 19, 2015	33.00	33.06	32.99	33.05	45,157	+0.02(+0.05%)
Aug 18, 2015	32.99	33.06	32.99	33.04	65,786	-0.01(-0.02%)
Aug 17, 2015	33.06	33.06	32.99	33.04	69,695	-0.04(-0.12%)
Aug 14, 2015	32.96	33.08	32.95	33.08	66,769	+0.15(+0.45%)
Aug 13, 2015	33.02	33.02	32.93	32.93	56,697	-0.09(-0.27%)
Aug 12, 2015	32.99	33.04	32.99	33.02	29,304	-0.04(-0.12%)
Aug 11, 2015	33.01	33.09	33.01	33.06	24,675	-0.04(-0.11%)
Aug 10, 2015	33.05	33.11	32.97	33.10	225,552	+0.04(+0.12%)
Aug 07, 2015	32.98	33.07	32.98	33.06	84,901	-0.02(-0.06%)
Aug 06, 2015	33.07	33.09	33.02	33.08	58,582	-0.01(-0.04%)
Aug 05, 2015	33.10	33.11	33.08	33.09	54,598	-0.01(-0.04%)
Aug 04, 2015	33.07	33.11	33.05	33.10	123,506	+0.01(+0.02%)
Aug 03, 2015	33.10	33.13	33.06	33.10	95,414	+0.00(+0.00%)
Jul 31, 2015	33.05	33.11	33.05	33.10	40,401	+0.04(+0.12%)
Jul 30, 2015	33.10	33.13	33.04	33.06	43,975	+0.03(+0.08%)
Jul 29, 2015	33.07	33.12	33.03	33.03	163,757	-0.01(-0.04%)
Jul 28, 2015	33.11	33.13	33.04	33.04	264,439	-0.14(-0.43%)
Jul 27, 2015	33.06	33.18	33.06	33.18	44,094	+0.03(+0.08%)
Jul 24, 2015	33.18	33.18	33.10	33.16	78,369	-0.03(-0.10%)
Jul 23, 2015	33.21	33.21	33.12	33.19	78,647	+0.00(+0.00%)
Jul 22, 2015	33.22	33.22	33.12	33.19	116,216	-0.01(-0.02%)
Jul 21, 2015	33.19	33.24	33.14	33.20	93,283	+0.02(+0.07%)
Jul 20, 2015	33.18	33.19	33.13	33.17	100,365	+0.03(+0.08%)
Jul 17, 2015	33.18	33.18	33.12	33.15	69,087	+0.02(+0.06%)
Jul 16, 2015	33.09	33.17	33.09	33.13	65,057	-0.01(-0.04%)
Jul 15, 2015	33.11	33.14	33.09	33.14	182,724	+0.05(+0.16%)
Jul 14, 2015	33.10	33.10	33.05	33.09	223,628	+0.04(+0.12%)
Jul 13, 2015	33.08	33.08	33.03	33.05	61,356	+0.03(+0.08%)
Jul 10, 2015	33.04	33.05	32.99	33.02	44,032	+0.07(+0.20%)
Jul 09, 2015	33.02	33.03	32.95	32.95	34,375	-0.07(-0.20%)
Jul 08, 2015	32.97	33.02	32.95	33.02	17,924	+0.03(+0.10%)
Jul 07, 2015	32.99	32.99	32.95	32.99	50,680	-0.02(-0.05%)
Jul 06, 2015	32.97	33.02	32.95	33.00	43,213	+0.03(+0.09%)
Jul 02, 2015	32.89	32.97	32.97	32.97	46,990	+0.02(+0.06%)
Jul 01, 2015	32.86	32.97	32.85	32.95	43,779	+0.07(+0.23%)
Jun 30, 2015	32.92	32.97	32.88	32.88	322,573	-0.05(-0.16%)
Jun 29, 2015	32.95	33.02	32.92	32.93	70,745	-0.06(-0.18%)
Jun 26, 2015	33.02	33.02	32.98	32.99	39,245	-0.02(-0.06%)
Jun 25, 2015	33.02	33.03	32.96	33.01	69,481	+0.00(+0.00%)
Jun 24, 2015	33.02	33.03	32.99	33.01	45,775	-0.01(-0.04%)
Jun 23, 2015	33.03	33.03	32.96	33.03	89,184	+0.00(+0.00%)
Jun 22, 2015	33.00	33.03	32.98	33.03	45,622	+0.04(+0.12%)
Jun 19, 2015	32.90	32.99	32.90	32.99	23,914	+0.02(+0.05%)
Jun 18, 2015	32.99	32.99	32.93	32.97	45,792	+0.01(+0.03%)
Jun 17, 2015	32.97	32.97	32.88	32.96	76,208	-0.03(-0.08%)
Jun 16, 2015	32.97	32.99	32.97	32.99	255,364	-0.01(-0.04%)
Jun 15, 2015	32.97	33.01	32.97	33.00	26,004	-0.00(-0.00%)
Jun 12, 2015	33.01	33.03	32.97	33.00	367,685	+0.01(+0.02%)
Jun 11, 2015	33.01	33.02	32.99	32.99	27,644	-0.04(-0.12%)
Jun 10, 2015	33.03	33.03	33.02	33.03	65,160	+0.00(+0.01%)
Jun 09, 2015	33.00	33.05	33.00	33.03	81,090	-0.00(-0.01%)
Jun 08, 2015	33.06	33.07	32.99	33.03	117,058	-0.01(-0.04%)
Jun 05, 2015	33.05	33.05	32.99	33.05	49,421	+0.03(+0.10%)
Jun 04, 2015	33.05	33.06	32.99	33.01	22,043	-0.05(-0.14%)
Jun 03, 2015	32.99	33.07	32.99	33.06	26,288	+0.03(+0.10%)
Jun 02, 2015	32.99	33.08	32.99	33.03	110,610	-0.03(-0.08%)
Jun 01, 2015	33.09	33.09	33.02	33.05	283,696	-0.01(-0.04%)
May 29, 2015	33.07	33.08	33.04	33.07	45,021	+0.00(+0.00%)
May 28, 2015	33.07	33.07	32.99	33.07	38,834	+0.09(+0.26%)
May 27, 2015	33.07	33.08	32.99	32.98	361,747	-0.07(-0.20%)
May 26, 2015	32.99	33.07	32.99	33.05	30,371	+0.05(+0.16%)
May 22, 2015	32.97	32.99	32.99	32.99	67,269	-0.05(-0.16%)
May 21, 2015	33.05	33.06	33.03	33.05	45,442	+0.00(+0.00%)
May 20, 2015	33.05	33.06	33.01	33.05	41,368	-0.01(-0.02%)
May 19, 2015	33.05	33.06	33.02	33.05	44,409	-0.01(-0.02%)
May 18, 2015	33.05	33.07	33.04	33.06	30,976	+0.00(+0.00%)
May 15, 2015	33.05	33.06	32.99	33.06	59,265	+0.01(+0.04%)
May 14, 2015	33.05	33.05	33.01	33.05	158,646	+0.07(+0.22%)
May 13, 2015	33.02	33.05	32.97	32.97	111,789	-0.08(-0.24%)
May 12, 2015	33.06	33.06	32.97	33.05	56,635	-0.02(-0.07%)
May 11, 2015	33.07	33.09	33.03	33.08	41,732	+0.02(+0.07%)
May 08, 2015	33.05	33.09	33.03	33.05	67,286	+0.03(+0.08%)
May 07, 2015	33.04	33.05	32.97	33.03	19,524	-0.01(-0.04%)
May 06, 2015	32.98	33.04	32.97	33.04	73,340	+0.07(+0.22%)
May 05, 2015	33.01	33.06	32.97	32.97	43,406	-0.04(-0.12%)
May 04, 2015	33.03	33.06	32.95	33.01	22,981	+0.01(+0.02%)
May 01, 2015	33.05	33.06	32.97	33.00	82,458	+0.05(+0.14%)
Apr 30, 2015	32.98	33.01	32.95	32.95	252,320	-0.03(-0.08%)
Apr 29, 2015	32.99	33.05	32.98	32.98	41,362	+0.00(+0.00%)
Apr 28, 2015	33.01	33.05	32.97	32.98	61,778	-0.02(-0.06%)
Apr 27, 2015	33.07	33.07	32.97	33.00	35,571	-0.06(-0.18%)
Apr 24, 2015	33.01	33.07	32.97	33.06	46,208	+0.01(+0.04%)
Apr 23, 2015	33.05	33.06	33.02	33.05	29,856	+0.00(+0.00%)
Apr 22, 2015	33.05	33.07	32.97	33.05	405,131	+0.08(+0.24%)
Apr 21, 2015	33.07	33.08	32.97	32.97	36,566	-0.01(-0.04%)
Apr 20, 2015	33.02	33.03	32.96	32.98	31,254	+0.02(+0.06%)
Apr 17, 2015	33.02	33.04	32.96	32.96	47,441	-0.01(-0.04%)
Apr 16, 2015	33.01	33.04	32.96	32.97	623,262	-0.05(-0.17%)
Apr 15, 2015	33.01	33.03	32.99	33.03	57,803	-0.01(-0.02%)
Apr 14, 2015	32.95	33.03	32.95	33.03	98,318	+0.06(+0.17%)
Apr 13, 2015	32.97	33.01	32.95	32.97	42,294	-0.01(-0.03%)
Apr 10, 2015	32.97	32.99	32.95	32.99	61,346	+0.02(+0.06%)
Apr 09, 2015	32.95	32.97	32.90	32.97	79,002	+0.04(+0.12%)
Apr 08, 2015	32.96	32.96	32.92	32.93	45,986	+0.02(+0.06%)
Apr 07, 2015	32.91	32.91	32.84	32.91	31,068	+0.03(+0.08%)
Apr 06, 2015	32.89	32.94	32.83	32.88	35,591	+0.03(+0.10%)
Apr 02, 2015	32.85	32.85	32.85	32.85	40,667	+0.02(+0.06%)
Apr 01, 2015	32.83	32.83	32.80	32.83	103,734	+0.02(+0.06%)
Mar 31, 2015	32.83	32.83	32.78	32.81	42,064	+0.01(+0.04%)
Mar 30, 2015	32.80	32.80	32.75	32.79	55,140	+0.04(+0.11%)
Mar 27, 2015	32.77	32.77	32.74	32.76	33,331	-0.01(-0.03%)
Mar 26, 2015	32.73	32.77	32.70	32.77	77,491	+0.03(+0.08%)
Mar 25, 2015	32.75	32.76	32.69	32.74	65,487	+0.01(+0.03%)
Mar 24, 2015	32.72	32.74	32.70	32.73	86,548	+0.02(+0.07%)
Mar 23, 2015	32.70	32.74	32.66	32.71	58,066	+0.03(+0.09%)
Mar 20, 2015	32.67	32.71	32.65	32.68	45,002	+0.07(+0.20%)
Mar 19, 2015	32.66	32.70	32.60	32.61	35,842	-0.00(-0.00%)
Mar 18, 2015	32.64	32.71	32.59	32.61	45,059	+0.04(+0.12%)
Mar 17, 2015	32.63	32.68	32.57	32.57	123,244	-0.01(-0.04%)
Mar 16, 2015	32.70	32.73	32.59	32.59	337,689	-0.15(-0.45%)
Mar 13, 2015	32.74	32.74	32.67	32.73	526,928	+0.01(+0.02%)
Mar 12, 2015	32.74	32.74	32.65	32.73	124,323	+0.01(+0.02%)
Mar 11, 2015	32.73	32.73	32.63	32.72	43,900	-0.03(-0.10%)
Mar 10, 2015	32.66	32.77	32.66	32.75	28,461	-0.01(-0.04%)
Mar 09, 2015	32.84	32.84	32.70	32.77	29,772	+0.01(+0.04%)
Mar 06, 2015	32.71	32.75	32.65	32.75	37,074	-0.01(-0.02%)
Mar 05, 2015	32.77	32.77	32.72	32.76	20,016	+0.03(+0.10%)
Mar 04, 2015	32.76	32.77	32.62	32.73	38,899	-0.06(-0.18%)
Mar 03, 2015	32.71	32.79	32.71	32.79	64,716	+0.11(+0.33%)
Mar 02, 2015	32.75	32.75	32.68	32.68	54,709	-0.05(-0.16%)
Feb 27, 2015	32.69	32.74	32.66	32.73	15,439	+0.02(+0.06%)
Feb 26, 2015	33.15	33.15	32.68	32.71	52,119	+0.07(+0.20%)
Feb 25, 2015	32.67	32.69	32.63	32.65	198,129	-0.03(-0.10%)
Feb 24, 2015	32.65	32.68	32.60	32.68	31,993	+0.03(+0.08%)
Feb 23, 2015	32.64	32.66	32.57	32.65	51,765	+0.01(+0.03%)
Feb 20, 2015	32.62	32.65	32.57	32.64	173,671	+0.07(+0.22%)
Feb 19, 2015	32.59	32.59	32.54	32.57	86,585	+0.00(+0.00%)
Feb 18, 2015	32.55	32.58	32.51	32.57	51,679	+0.04(+0.12%)
Feb 17, 2015	32.54	32.54	32.50	32.53	71,335	+0.01(+0.04%)
Feb 13, 2015	32.52	32.52	32.52	32.52	41,218	+0.03(+0.10%)
Feb 12, 2015	32.48	32.50	32.44	32.49	58,296	+0.03(+0.10%)
Feb 11, 2015	32.43	32.47	32.39	32.45	117,691	+0.03(+0.08%)
Feb 10, 2015	32.46	32.46	32.39	32.43	150,031	-0.01(-0.04%)
Feb 09, 2015	32.37	32.72	32.35	32.44	125,210	+0.05(+0.17%)
Feb 06, 2015	32.37	32.45	32.34	32.39	109,423	-0.00(-0.00%)
Feb 05, 2015	32.30	32.40	32.30	32.39	122,009	+0.04(+0.12%)
Feb 04, 2015	32.25	32.35	32.25	32.35	111,636	+0.05(+0.16%)
Feb 03, 2015	32.27	32.31	32.24	32.29	233,294	+0.05(+0.14%)
Feb 02, 2015	32.26	32.28	32.21	32.25	61,807	+0.02(+0.06%)
Jan 30, 2015	32.24	32.27	32.22	32.23	45,182	-0.05(-0.16%)
Jan 29, 2015	32.27	32.29	32.22	32.28	38,629	+0.05(+0.16%)
Jan 28, 2015	32.27	32.27	32.22	32.23	63,460	-0.03(-0.10%)
Jan 27, 2015	32.27	32.27	32.22	32.26	118,750	-0.01(-0.04%)
Jan 26, 2015	32.23	32.27	32.23	32.27	60,377	-0.01(-0.02%)
Jan 23, 2015	32.27	32.29	32.24	32.28	139,922	+0.01(+0.04%)
Jan 22, 2015	32.31	32.31	32.15	32.27	489,012	+0.01(+0.02%)
Jan 21, 2015	32.30	32.30	32.16	32.26	310,999	+0.03(+0.08%)
Jan 20, 2015	32.22	32.25	32.16	32.24	93,064	+0.01(+0.04%)
Jan 16, 2015	32.19	32.22	32.13	32.22	43,125	+0.02(+0.05%)
Jan 15, 2015	32.22	32.22	32.06	32.21	51,196	-0.04(-0.11%)
Jan 14, 2015	32.11	32.25	32.11	32.24	34,259	+0.17(+0.54%)
Jan 13, 2015	32.22	32.24	32.06	32.07	140,326	-0.14(-0.43%)
Jan 12, 2015	32.21	32.23	32.12	32.21	188,949	+0.09(+0.27%)
Jan 09, 2015	32.17	32.21	32.08	32.12	133,585	+0.04(+0.12%)
Jan 08, 2015	32.12	32.14	32.05	32.08	130,655	+0.04(+0.12%)
Jan 07, 2015	32.02	32.08	31.97	32.04	83,883	+0.10(+0.31%)
Jan 06, 2015	32.06	32.08	31.94	31.94	36,355	-0.05(-0.14%)
Jan 05, 2015	32.06	32.55	31.98	31.99	34,242	-0.10(-0.32%)
Jan 02, 2015	32.04	32.16	32.03	32.09	39,649	+0.08(+0.24%)
Dec 31, 2014	31.96	32.02	32.02	32.02	107,378	+0.02(+0.06%)
Dec 30, 2014	32.04	32.14	31.96	32.00	553,428	+0.01(+0.02%)
Dec 29, 2014	32.02	32.08	31.96	31.99	67,424	+0.04(+0.12%)
Dec 26, 2014	32.04	32.13	31.95	31.95	33,565	-0.18(-0.55%)
Dec 24, 2014	32.02	32.13	32.13	32.13	14,236	+0.05(+0.14%)
Dec 23, 2014	31.98	32.08	31.92	32.08	72,865	+0.22(+0.69%)
Dec 22, 2014	31.82	32.01	31.82	31.86	51,513	-0.15(-0.46%)
Dec 19, 2014	31.80	32.01	31.80	32.01	39,958	+0.34(+1.08%)
Dec 18, 2014	31.70	31.71	31.60	31.67	38,133	+0.13(+0.42%)
Dec 17, 2014	31.66	31.66	31.50	31.54	46,526	-0.09(-0.27%)
Dec 16, 2014	31.64	31.78	31.62	31.62	40,629	-0.07(-0.23%)
Dec 15, 2014	31.89	31.89	31.70	31.70	25,394	-0.16(-0.52%)
Dec 12, 2014	31.97	31.97	31.84	31.86	21,269	-0.08(-0.25%)
Dec 11, 2014	32.08	32.08	31.91	31.94	38,799	-0.05(-0.16%)
Dec 10, 2014	32.10	32.11	31.98	31.99	38,297	-0.14(-0.45%)
Dec 09, 2014	32.18	32.22	32.09	32.14	333,970	-0.08(-0.24%)
Dec 08, 2014	32.22	32.27	32.19	32.22	26,609	-0.03(-0.09%)
Dec 05, 2014	32.20	32.27	32.20	32.25	15,580	+0.05(+0.15%)
Dec 04, 2014	32.23	32.28	32.20	32.20	37,064	-0.03(-0.08%)
Dec 03, 2014	32.31	32.33	32.20	32.22	30,259	-0.14(-0.43%)
Dec 02, 2014	32.31	32.36	32.21	32.36	68,659	+0.01(+0.04%)
Dec 01, 2014	32.25	32.40	32.25	32.35	38,611	+0.16(+0.51%)
Nov 28, 2014	32.33	32.42	32.18	32.18	34,664	-0.03(-0.10%)
Nov 26, 2014	32.18	32.22	32.22	32.22	34,221	-0.12(-0.39%)
Nov 25, 2014	32.22	32.35	32.16	32.34	49,274	-0.01(-0.02%)
Nov 24, 2014	32.27	32.36	32.22	32.35	48,923	+0.08(+0.24%)
Nov 21, 2014	32.44	32.44	32.25	32.27	58,420	+0.09(+0.27%)
Nov 20, 2014	32.25	32.29	32.18	32.18	23,934	-0.07(-0.22%)
Nov 19, 2014	32.33	32.33	32.26	32.26	26,722	-0.01(-0.02%)
Nov 18, 2014	32.31	32.31	32.26	32.26	20,531	+0.01(+0.02%)
Nov 17, 2014	32.22	32.26	32.20	32.26	14,278	+0.00(+0.00%)
Nov 14, 2014	32.29	32.31	32.22	32.26	12,928	+0.03(+0.08%)
Nov 13, 2014	32.19	32.26	32.19	32.23	18,951	+0.03(+0.08%)
Nov 12, 2014	32.18	32.25	32.18	32.20	15,282	-0.04(-0.13%)
Nov 11, 2014	32.33	32.33	32.18	32.25	16,080	+0.08(+0.23%)
Nov 10, 2014	32.18	32.25	32.17	32.17	137,796	+0.00(+0.00%)
Nov 07, 2014	32.28	32.28	32.17	32.17	25,944	-0.12(-0.37%)
Nov 06, 2014	32.31	32.31	32.19	32.29	14,133	+0.03(+0.10%)
Nov 05, 2014	32.07	32.26	32.07	32.26	862,711	+0.10(+0.33%)
Nov 04, 2014	32.16	32.23	32.12	32.15	142,992	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.