Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.050
1.090
1.050
1.070
56,040
+0.01(+0.94%)
Oct 30, 2017
1.090
1.090
1.060
1.060
164,025
-0.04(-3.64%)
Oct 27, 2017
1.080
1.100
1.066
1.100
106,321
+0.01(+0.92%)
Oct 26, 2017
1.140
1.150
1.080
1.090
95,053
-0.05(-4.39%)
Oct 25, 2017
1.090
1.140
1.050
1.140
353,017
+0.05(+4.59%)
Oct 24, 2017
1.110
1.110
1.080
1.090
205,386
-0.03(-2.68%)
Oct 23, 2017
1.150
1.150
1.100
1.120
150,001
-0.02(-1.75%)
Oct 20, 2017
1.130
1.160
1.090
1.140
313,864
+0.00(+0.00%)
Oct 19, 2017
1.170
1.170
1.110
1.140
312,447
-0.02(-1.72%)
Oct 18, 2017
1.190
1.190
1.140
1.160
271,498
-0.02(-1.69%)
Oct 17, 2017
1.250
1.270
1.140
1.180
2,088,989
+0.05(+4.42%)
Oct 16, 2017
1.180
1.180
1.110
1.130
226,427
-0.04(-3.42%)
Oct 13, 2017
1.200
1.220
1.150
1.170
133,143
-0.02(-1.68%)
Oct 12, 2017
1.140
1.229
1.130
1.190
536,040
+0.05(+4.39%)
Oct 11, 2017
1.150
1.170
1.130
1.140
140,848
-0.03(-2.15%)
Oct 10, 2017
1.140
1.250
1.140
1.165
1,119,426
+0.03(+2.19%)
Oct 09, 2017
1.160
1.170
1.120
1.140
179,268
-0.01(-0.87%)
Oct 06, 2017
1.160
1.170
1.130
1.150
233,846
+0.01(+0.88%)
Oct 05, 2017
1.170
1.170
1.140
1.140
157,755
-0.02(-1.72%)
Oct 04, 2017
1.150
1.180
1.140
1.160
228,606
+0.04(+3.57%)
Oct 03, 2017
1.200
1.217
1.110
1.120
570,390
-0.09(-7.44%)
Oct 02, 2017
1.200
1.220
1.190
1.210
120,732
+0.01(+0.83%)
Sep 29, 2017
1.210
1.220
1.200
1.200
117,713
-0.01(-0.83%)
Sep 28, 2017
1.210
1.220
1.200
1.210
76,412
+0.01(+0.83%)
Sep 27, 2017
1.200
1.250
1.200
1.200
138,388
+0.01(+0.84%)
Sep 26, 2017
1.230
1.250
1.190
1.190
205,548
-0.03(-2.46%)
Sep 25, 2017
1.180
1.270
1.170
1.220
398,296
+0.04(+3.39%)
Sep 22, 2017
1.150
1.180
1.150
1.180
179,958
+0.02(+1.72%)
Sep 21, 2017
1.170
1.180
1.150
1.160
153,572
+0.00(+0.00%)
Sep 20, 2017
1.130
1.160
1.130
1.160
113,901
+0.02(+1.75%)
Sep 19, 2017
1.160
1.161
1.130
1.140
132,309
-0.01(-0.87%)
Sep 18, 2017
1.110
1.200
1.100
1.150
462,690
+0.03(+2.68%)
Sep 15, 2017
1.170
1.193
1.120
1.120
183,203
-0.06(-5.08%)
Sep 14, 2017
1.200
1.209
1.160
1.180
241,013
-0.02(-1.67%)
Sep 13, 2017
1.180
1.210
1.150
1.200
285,067
+0.01(+0.84%)
Sep 12, 2017
1.250
1.300
1.150
1.190
1,159,233
-0.08(-6.30%)
Sep 11, 2017
1.130
1.440
1.090
1.270
3,216,807
+0.18(+16.51%)
Sep 08, 2017
1.150
1.170
1.080
1.090
241,493
-0.06(-5.22%)
Sep 07, 2017
1.140
1.150
1.110
1.150
313,040
+0.03(+2.68%)
Sep 06, 2017
1.120
1.140
1.110
1.120
102,445
+0.01(+0.90%)
Sep 05, 2017
1.120
1.140
1.100
1.110
59,765
+0.00(+0.00%)
Sep 01, 2017
1.140
1.150
1.100
1.110
115,365
-0.02(-1.77%)
Aug 31, 2017
1.080
1.160
1.080
1.130
304,547
+0.04(+3.67%)
Aug 30, 2017
1.080
1.110
1.070
1.090
132,579
+0.00(+0.00%)
Aug 29, 2017
1.100
1.170
1.080
1.090
533,016
+0.01(+0.93%)
Aug 28, 2017
1.100
1.140
1.060
1.080
921,211
+0.08(+8.00%)
Aug 25, 2017
1.000
1.020
0.9904
1.000
119,283
+0.00(+0.00%)
Aug 24, 2017
1.020
1.030
0.9800
1.000
94,539
-0.03(-2.91%)
Aug 23, 2017
1.040
1.060
1.012
1.030
99,093
-0.01(-0.96%)
Aug 22, 2017
1.020
1.060
1.010
1.040
129,140
+0.03(+2.97%)
Aug 21, 2017
0.9727
1.010
0.9600
1.010
108,516
+0.04(+4.12%)
Aug 18, 2017
1.022
1.022
0.9600
0.9700
122,722
-0.03(-3.00%)
Aug 17, 2017
1.000
1.050
0.9800
1.000
233,626
+0.00(+0.00%)
Aug 16, 2017
1.020
1.050
0.9800
1.000
169,288
-0.02(-1.96%)
Aug 15, 2017
1.040
1.040
0.9950
1.020
132,228
-0.02(-1.92%)
Aug 14, 2017
0.9641
1.060
0.9641
1.040
226,700
+0.08(+7.87%)
Aug 11, 2017
1.080
1.100
0.9120
0.9641
420,885
-0.12(-10.73%)
Aug 10, 2017
1.130
1.139
1.080
1.080
318,390
-0.06(-5.26%)
Aug 09, 2017
1.140
1.150
1.120
1.140
244,252
+0.00(+0.00%)
Aug 08, 2017
1.140
1.150
1.120
1.140
117,870
+0.01(+0.88%)
Aug 07, 2017
1.200
1.200
1.120
1.130
477,267
-0.08(-6.61%)
Aug 04, 2017
1.220
1.240
1.190
1.210
121,695
-0.02(-1.63%)
Aug 03, 2017
1.220
1.240
1.216
1.230
60,941
+0.00(+0.00%)
Aug 02, 2017
1.210
1.250
1.210
1.230
168,222
+0.02(+1.65%)
Aug 01, 2017
1.240
1.244
1.200
1.210
390,791
-0.03(-2.42%)
Jul 31, 2017
1.250
1.270
1.230
1.240
89,180
+0.00(+0.00%)
Jul 28, 2017
1.270
1.270
1.230
1.240
65,399
-0.01(-0.80%)
Jul 27, 2017
1.230
1.280
1.230
1.250
142,469
+0.01(+0.81%)
Jul 26, 2017
1.210
1.266
1.210
1.240
353,991
+0.03(+2.48%)
Jul 25, 2017
1.220
1.240
1.210
1.210
190,303
-0.03(-2.42%)
Jul 24, 2017
1.260
1.280
1.230
1.240
72,924
-0.03(-2.36%)
Jul 21, 2017
1.280
1.300
1.250
1.270
112,883
-0.02(-1.55%)
Jul 20, 2017
1.310
1.290
1.290
80,630
+0.00(+0.00%)
Jul 19, 2017
1.280
1.330
1.260
1.290
153,277
-0.01(-0.77%)
Jul 18, 2017
1.360
1.370
1.260
1.300
158,272
-0.05(-3.70%)
Jul 17, 2017
1.330
1.390
1.310
1.350
344,866
+0.04(+3.05%)
Jul 14, 2017
1.260
1.340
1.260
1.310
276,058
+0.05(+3.97%)
Jul 13, 2017
1.240
1.270
1.230
1.260
62,796
+0.01(+0.80%)
Jul 12, 2017
1.290
1.310
1.240
1.250
265,684
-0.03(-2.34%)
Jul 11, 2017
1.170
1.300
1.170
1.280
769,078
+0.10(+8.47%)
Jul 10, 2017
1.200
1.250
1.160
1.180
333,719
-0.03(-2.48%)
Jul 07, 2017
1.260
1.300
1.200
1.210
250,291
-0.06(-4.72%)
Jul 06, 2017
1.310
1.315
1.190
1.270
695,248
-0.03(-2.31%)
Jul 05, 2017
1.320
1.350
1.250
1.300
719,812
+0.03(+2.36%)
Jul 03, 2017
1.450
1.460
1.250
1.270
1,802,863
+0.01(+0.79%)
Jun 30, 2017
1.280
1.280
1.250
1.260
89,010
-0.02(-1.56%)
Jun 29, 2017
1.280
1.310
1.210
1.280
465,019
-0.01(-0.78%)
Jun 28, 2017
1.310
1.330
1.250
1.290
192,181
-0.02(-1.53%)
Jun 27, 2017
1.320
1.380
1.300
1.310
823,269
+0.00(+0.00%)
Jun 26, 2017
1.180
1.350
1.180
1.310
824,548
+0.12(+10.08%)
Jun 23, 2017
1.220
1.290
1.170
1.190
1,960,192
-0.04(-3.25%)
Jun 22, 2017
1.250
1.310
1.210
1.230
403,145
-0.03(-2.38%)
Jun 21, 2017
1.180
1.280
1.180
1.260
692,006
+0.09(+7.69%)
Jun 20, 2017
1.140
1.190
1.130
1.170
385,506
+0.04(+3.54%)
Jun 19, 2017
1.120
1.150
1.110
1.130
221,372
+0.03(+2.73%)
Jun 16, 2017
1.160
1.167
1.100
1.100
276,413
-0.05(-4.35%)
Jun 15, 2017
1.140
1.160
1.130
1.150
190,345
+0.01(+0.88%)
Jun 14, 2017
1.120
1.150
1.120
1.140
91,498
+0.01(+0.88%)
Jun 13, 2017
1.130
1.150
1.110
1.130
206,267
+0.01(+0.89%)
Jun 12, 2017
1.150
1.170
1.100
1.120
282,276
-0.02(-1.75%)
Jun 09, 2017
1.130
1.180
1.130
1.140
230,828
+0.00(+0.00%)
Jun 08, 2017
1.120
1.180
1.110
1.140
245,991
+0.01(+0.88%)
Jun 07, 2017
1.140
1.150
1.120
1.130
111,883
+0.00(+0.00%)
Jun 06, 2017
1.130
1.150
1.110
1.130
319,558
+0.01(+0.89%)
Jun 05, 2017
1.150
1.150
1.120
1.120
201,532
-0.02(-1.75%)
Jun 02, 2017
1.140
1.150
1.130
1.140
182,421
+0.01(+0.88%)
Jun 01, 2017
1.140
1.150
1.130
1.130
182,322
-0.02(-1.74%)
May 31, 2017
1.150
1.151
1.140
1.150
153,523
+0.00(+0.00%)
May 30, 2017
1.150
1.160
1.140
1.150
134,023
+0.00(+0.00%)
May 26, 2017
1.190
1.190
1.140
1.150
99,704
-0.03(-2.54%)
May 25, 2017
1.220
1.230
1.160
1.180
204,390
-0.04(-3.28%)
May 24, 2017
1.190
1.240
1.190
1.220
420,184
+0.04(+3.39%)
May 23, 2017
1.140
1.190
1.110
1.180
450,810
+0.04(+3.51%)
May 22, 2017
1.130
1.140
1.110
1.140
210,662
+0.00(+0.00%)
May 19, 2017
1.150
1.160
1.130
1.140
200,057
-0.02(-1.72%)
May 18, 2017
1.150
1.170
1.120
1.160
278,768
+0.01(+0.87%)
May 17, 2017
1.160
1.180
1.150
1.150
151,064
-0.01(-0.86%)
May 16, 2017
1.160
1.190
1.150
1.160
110,435
-0.01(-0.85%)
May 15, 2017
1.170
1.170
1.160
1.170
102,419
+0.01(+0.86%)
May 12, 2017
1.170
1.190
1.160
1.160
150,084
-0.01(-0.85%)
May 11, 2017
1.190
1.190
1.160
1.170
131,273
-0.02(-1.68%)
May 10, 2017
1.160
1.200
1.140
1.190
323,387
+0.02(+1.71%)
May 09, 2017
1.160
1.170
1.150
1.170
245,257
+0.00(+0.00%)
May 08, 2017
1.160
1.170
1.150
1.170
181,662
+0.00(+0.00%)
May 05, 2017
1.190
1.190
1.160
1.170
143,395
-0.02(-1.68%)
May 04, 2017
1.210
1.210
1.140
1.190
423,792
-0.08(-6.30%)
May 03, 2017
1.280
1.298
1.220
1.270
511,915
-0.02(-1.55%)
May 02, 2017
1.150
1.340
1.150
1.290
1,858,162
+0.12(+10.26%)
May 01, 2017
1.150
1.170
1.140
1.170
170,319
+0.01(+0.86%)
Apr 28, 2017
1.150
1.170
1.150
1.160
148,294
+0.01(+0.87%)
Apr 27, 2017
1.200
1.210
1.150
1.150
351,869
-0.04(-3.36%)
Apr 26, 2017
1.160
1.190
1.160
1.190
304,223
+0.03(+2.59%)
Apr 25, 2017
1.130
1.180
1.110
1.160
554,107
+0.04(+3.57%)
Apr 24, 2017
1.140
1.150
1.100
1.120
244,395
+0.00(+0.00%)
Apr 21, 2017
1.170
1.180
1.105
1.120
731,727
-0.05(-4.27%)
Apr 20, 2017
1.150
1.230
1.150
1.170
429,304
+0.00(+0.00%)
Apr 19, 2017
1.180
1.180
1.150
1.170
529,901
-0.01(-0.85%)
Apr 18, 2017
1.190
1.200
1.150
1.180
446,487
-0.02(-1.67%)
Apr 17, 2017
1.250
1.260
1.160
1.200
723,069
-0.06(-4.76%)
Apr 13, 2017
1.440
1.530
1.200
1.260
5,904,496
+0.10(+8.62%)
Apr 12, 2017
1.210
1.240
1.160
1.160
415,892
-0.05(-4.13%)
Apr 11, 2017
1.210
1.410
1.170
1.210
1,714,242
+0.06(+5.22%)
Apr 10, 2017
1.210
1.210
1.130
1.150
338,446
-0.05(-4.17%)
Apr 07, 2017
1.170
1.230
1.160
1.200
214,453
+0.02(+1.69%)
Apr 06, 2017
1.170
1.200
1.120
1.180
138,124
+0.00(+0.00%)
Apr 05, 2017
1.160
1.200
1.110
1.180
447,030
+0.01(+0.85%)
Apr 04, 2017
1.180
1.280
1.115
1.170
1,255,540
-0.02(-1.68%)
Apr 03, 2017
1.250
1.270
1.150
1.190
470,702
-0.02(-1.65%)
Mar 31, 2017
1.260
1.320
1.210
1.210
831,982
-0.06(-4.72%)
Mar 30, 2017
1.290
1.300
1.220
1.270
393,272
-0.02(-1.55%)
Mar 29, 2017
1.380
1.410
1.250
1.290
1,518,378
-0.08(-5.84%)
Mar 28, 2017
1.350
1.410
1.310
1.370
1,435,722
+0.09(+7.03%)
Mar 27, 2017
1.250
1.300
1.210
1.280
444,175
+0.04(+3.23%)
Mar 24, 2017
1.210
1.280
1.170
1.240
519,781
+0.04(+3.33%)
Mar 23, 2017
1.140
1.220
1.110
1.200
676,322
+0.09(+8.11%)
Mar 22, 2017
1.160
1.170
1.060
1.110
1,077,453
-0.06(-5.13%)
Mar 21, 2017
1.220
1.220
1.150
1.170
437,889
-0.04(-3.31%)
Mar 20, 2017
1.250
1.290
1.188
1.210
450,697
-0.03(-2.42%)
Mar 17, 2017
1.200
1.290
1.160
1.240
781,728
+0.03(+2.48%)
Mar 16, 2017
1.200
1.240
1.120
1.210
692,981
-0.01(-0.82%)
Mar 15, 2017
1.260
1.290
1.170
1.220
648,155
-0.05(-3.94%)
Mar 14, 2017
1.350
1.350
1.240
1.270
686,724
-0.10(-7.30%)
Mar 13, 2017
1.410
1.440
1.350
1.370
294,495
-0.07(-4.86%)
Mar 10, 2017
1.440
1.474
1.320
1.440
963,311
-0.11(-7.10%)
Mar 09, 2017
1.750
1.760
1.480
1.550
871,265
-0.16(-9.36%)
Mar 08, 2017
1.560
1.800
1.530
1.710
1,459,064
+0.16(+10.32%)
Mar 07, 2017
1.450
1.600
1.400
1.550
758,367
+0.08(+5.44%)
Mar 06, 2017
1.550
1.590
1.384
1.470
875,196
-0.08(-5.16%)
Mar 03, 2017
1.520
1.571
1.510
1.550
222,983
+0.02(+1.31%)
Mar 02, 2017
1.590
1.600
1.500
1.530
455,144
-0.08(-4.97%)
Mar 01, 2017
1.650
1.680
1.590
1.610
355,087
-0.06(-3.59%)
Feb 28, 2017
1.620
1.700
1.610
1.670
351,502
+0.00(+0.00%)
Feb 27, 2017
1.700
1.720
1.630
1.670
359,693
-0.01(-0.60%)
Feb 24, 2017
1.680
1.710
1.550
1.680
511,333
-0.03(-1.75%)
Feb 23, 2017
1.700
1.758
1.650
1.710
277,528
+0.03(+1.79%)
Feb 22, 2017
1.780
1.790
1.670
1.680
437,728
-0.10(-5.62%)
Feb 21, 2017
1.850
1.930
1.760
1.780
771,465
-0.07(-3.78%)
Feb 17, 2017
1.850
1.850
1.850
0
+0.10(+5.71%)
Feb 16, 2017
1.760
1.780
1.700
1.750
364,853
-0.04(-2.23%)
Feb 15, 2017
1.800
1.870
1.730
1.790
615,402
-0.02(-1.10%)
Feb 14, 2017
1.890
1.930
1.800
1.810
598,193
-0.09(-4.74%)
Feb 13, 2017
2.000
2.047
1.790
1.900
582,365
-0.12(-5.94%)
Feb 10, 2017
2.000
2.150
1.890
2.020
860,178
+0.06(+3.06%)
Feb 09, 2017
1.940
2.010
1.800
1.960
1,191,852
-0.04(-2.00%)
Feb 08, 2017
2.200
2.330
1.930
2.000
4,767,745
-0.76(-27.54%)
Feb 07, 2017
1.550
2.830
1.530
2.760
9,048,860
+1.21(+78.06%)
Feb 06, 2017
1.610
1.610
1.530
1.550
262,991
-0.02(-1.27%)
Feb 03, 2017
1.540
1.575
1.530
1.570
207,771
+0.04(+2.61%)
Feb 02, 2017
1.600
1.640
1.510
1.530
527,115
+0.06(+4.08%)
Feb 01, 2017
1.480
1.500
1.390
1.470
329,965
+0.04(+2.80%)
Jan 31, 2017
1.390
1.450
1.350
1.430
261,490
+0.04(+2.88%)
Jan 30, 2017
1.400
1.430
1.320
1.390
249,914
-0.01(-0.71%)
Jan 27, 2017
1.340
1.410
1.340
1.400
154,736
+0.05(+3.70%)
Jan 26, 2017
1.340
1.390
1.320
1.350
283,030
-0.02(-1.46%)
Jan 25, 2017
1.420
1.440
1.350
1.370
356,576
-0.01(-0.72%)
Jan 24, 2017
1.520
1.520
1.320
1.380
442,920
-0.15(-9.80%)
Jan 23, 2017
1.640
1.640
1.530
1.530
156,587
-0.10(-6.13%)
Jan 20, 2017
1.630
1.640
1.520
1.630
193,738
+0.01(+0.62%)
Jan 19, 2017
1.720
1.720
1.520
1.620
439,890
-0.11(-6.36%)
Jan 18, 2017
1.760
1.800
1.720
1.730
123,592
-0.03(-1.70%)
Jan 17, 2017
1.830
1.830
1.750
1.760
86,078
-0.07(-3.83%)
Jan 13, 2017
1.830
1.830
1.830
0
+0.00(+0.00%)
Jan 12, 2017
1.800
1.850
1.750
1.830
314,751
+0.07(+3.98%)
Jan 11, 2017
1.900
1.900
1.720
1.760
383,417
-0.08(-4.35%)
Jan 10, 2017
1.840
1.870
1.810
1.840
150,466
+0.02(+1.10%)
Jan 09, 2017
1.980
1.980
1.770
1.820
671,551
-0.17(-8.54%)
Jan 06, 2017
2.030
2.073
1.950
1.990
170,422
-0.03(-1.49%)
Jan 05, 2017
2.080
2.090
1.980
2.020
98,801
-0.06(-2.88%)
Jan 04, 2017
1.970
2.090
1.960
2.080
178,661
+0.11(+5.58%)
Jan 03, 2017
1.990
2.106
1.960
1.970
128,910
+0.00(+0.00%)
Dec 30, 2016
1.970
1.970
1.970
0
-0.05(-2.48%)
Dec 29, 2016
2.070
2.150
2.010
2.020
265,849
-0.05(-2.42%)
Dec 28, 2016
2.250
2.300
2.050
2.070
384,967
-0.17(-7.59%)
Dec 27, 2016
2.160
2.280
2.160
2.240
467,495
+0.11(+5.16%)
Dec 23, 2016
2.130
2.130
2.130
0
+0.08(+3.90%)
Dec 22, 2016
2.100
2.480
2.020
2.050
2,546,573
+0.11(+5.67%)
Dec 21, 2016
1.930
2.020
1.910
1.940
297,916
+0.01(+0.52%)
Dec 20, 2016
1.890
1.980
1.867
1.930
200,001
+0.05(+2.66%)
Dec 19, 2016
1.880
1.910
1.810
1.880
287,879
+0.04(+2.17%)
Dec 16, 2016
1.810
1.900
1.810
1.840
212,893
+0.00(+0.00%)
Dec 15, 2016
1.850
1.890
1.800
1.840
205,946
-0.02(-1.08%)
Dec 14, 2016
1.890
1.940
1.850
1.860
203,536
-0.03(-1.59%)
Dec 13, 2016
2.010
2.030
1.850
1.890
248,197
-0.11(-5.50%)
Dec 12, 2016
2.100
2.110
1.980
2.000
180,265
-0.09(-4.31%)
Dec 09, 2016
2.000
2.141
1.990
2.090
325,851
+0.07(+3.47%)
Dec 08, 2016
1.970
2.033
1.940
2.020
122,419
+0.05(+2.54%)
Dec 07, 2016
1.970
2.110
1.940
1.970
462,068
+0.01(+0.51%)
Dec 06, 2016
1.930
2.030
1.900
1.960
264,615
+0.03(+1.55%)
Dec 05, 2016
1.900
1.950
1.870
1.930
168,875
+0.04(+2.12%)
Dec 02, 2016
1.900
1.970
1.890
1.890
219,055
-0.02(-1.05%)
Dec 01, 2016
2.070
2.090
1.880
1.910
437,195
-0.12(-5.91%)
Nov 30, 2016
2.080
2.100
2.000
2.030
189,592
-0.05(-2.40%)
Nov 29, 2016
2.080
2.113
2.060
2.080
97,656
-0.02(-0.95%)
Nov 28, 2016
2.030
2.120
2.020
2.100
128,952
+0.05(+2.44%)
Nov 25, 2016
2.070
2.170
2.000
2.050
61,870
-0.04(-1.91%)
Nov 23, 2016
2.090
2.090
2.090
0
-0.05(-2.34%)
Nov 22, 2016
2.330
2.390
2.110
2.140
264,925
-0.18(-7.76%)
Nov 21, 2016
2.330
2.360
2.280
2.320
161,545
-0.03(-1.28%)
Nov 18, 2016
2.440
2.480
2.270
2.350
210,221
-0.09(-3.69%)
Nov 17, 2016
2.420
2.500
2.320
2.440
256,041
+0.03(+1.24%)
Nov 16, 2016
2.350
2.470
2.210
2.410
321,772
+0.07(+2.99%)
Nov 15, 2016
2.170
2.345
2.160
2.340
395,031
+0.17(+7.83%)
Nov 14, 2016
2.200
2.256
2.090
2.170
246,198
+0.01(+0.46%)
Nov 11, 2016
2.000
2.170
1.980
2.160
301,747
+0.15(+7.46%)
Nov 10, 2016
1.900
2.070
1.900
2.010
372,349
+0.12(+6.35%)
Nov 09, 2016
1.760
1.900
1.720
1.890
506,906
+0.13(+7.39%)
Nov 08, 2016
1.830
1.870
1.710
1.760
382,750
-0.11(-5.88%)
Nov 07, 2016
2.000
2.010
1.820
1.870
479,668
-0.08(-4.10%)
Nov 04, 2016
1.960
2.010
1.917
1.950
275,925
-0.03(-1.52%)
Nov 03, 2016
2.150
2.250
1.930
1.980
811,173
-0.32(-13.91%)
Nov 02, 2016
2.490
2.546
2.250
2.300
440,279
-0.10(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.