Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	80.32	81.07	79.71	80.62	169,737	+0.27(+0.33%)
Oct 30, 2017	80.65	81.28	80.08	80.36	205,257	-0.30(-0.37%)
Oct 27, 2017	80.48	81.12	80.01	80.66	181,950	+0.07(+0.08%)
Oct 26, 2017	79.09	80.67	77.80	80.59	192,161	+1.50(+1.89%)
Oct 25, 2017	79.48	79.48	77.84	79.10	268,164	-0.83(-1.04%)
Oct 24, 2017	79.94	80.59	79.13	79.93	265,752	-0.48(-0.60%)
Oct 23, 2017	80.80	80.80	79.55	80.41	133,237	-0.36(-0.44%)
Oct 20, 2017	80.99	82.78	80.64	80.76	255,682	-0.10(-0.12%)
Oct 19, 2017	74.01	81.08	74.01	80.86	552,793	-3.47(-4.11%)
Oct 18, 2017	83.23	85.32	82.89	84.33	188,400	+0.68(+0.81%)
Oct 17, 2017	82.60	83.98	82.59	83.65	188,846	-1.70(-1.99%)
Oct 16, 2017	86.87	87.53	85.23	85.35	87,214	-0.83(-0.96%)
Oct 13, 2017		88.15	85.53	86.17	142,853	+0.21(+0.24%)
Oct 12, 2017	85.36	86.37	83.45	85.96	107,199	+0.61(+0.71%)
Oct 11, 2017	85.20	86.16	85.01	85.36	141,763	+0.41(+0.49%)
Oct 10, 2017	85.24	85.83	84.55	84.94	69,970	+0.28(+0.33%)
Oct 09, 2017	85.77	85.77	84.46	84.66	88,103	-1.21(-1.41%)
Oct 06, 2017	84.39	85.93	84.39	85.87	71,978	+0.91(+1.07%)
Oct 05, 2017	85.01	86.08	84.60	84.97	82,844	+0.19(+0.23%)
Oct 04, 2017	85.37	85.91	84.41	84.77	114,448	-0.61(-0.71%)
Oct 03, 2017	85.09	85.43	84.00	85.38	106,753	+0.29(+0.34%)
Oct 02, 2017	83.22	85.23	83.22	85.09	113,345	+1.67(+2.00%)
Sep 29, 2017	82.90	84.13	82.56	83.42	136,573	+0.19(+0.23%)
Sep 28, 2017	82.99	83.61	82.30	83.23	102,338	+0.11(+0.14%)
Sep 27, 2017		83.45	81.04	83.11	114,593	+1.93(+2.37%)
Sep 26, 2017	83.17	83.17	81.06	81.19	133,472	-2.15(-2.58%)
Sep 25, 2017	82.90	83.69	81.47	83.34	177,558	+0.44(+0.54%)
Sep 22, 2017	81.30	83.02	81.13	82.90	175,669	+1.14(+1.40%)
Sep 21, 2017	81.89	82.63	81.15	81.76	89,226	-0.66(-0.80%)
Sep 20, 2017	83.27	83.35	81.46	82.42	184,665	+0.28(+0.34%)
Sep 19, 2017	79.90	82.35	79.61	82.14	239,031	+2.53(+3.18%)
Sep 18, 2017	78.36	79.61	78.29	79.60	141,374	+1.66(+2.13%)
Sep 15, 2017	77.72	78.11	76.45	77.95	333,399	+0.36(+0.46%)
Sep 14, 2017	78.06	78.14	77.13	77.59	135,199	-0.67(-0.86%)
Sep 13, 2017	78.05	78.42	77.38	78.26	147,754	-0.19(-0.25%)
Sep 12, 2017	78.92	78.92	78.13	78.46	96,876	-0.23(-0.29%)
Sep 11, 2017	78.88	79.40	78.50	78.68	107,465	+0.22(+0.28%)
Sep 08, 2017	79.52	79.74	78.00	78.46	135,391	-1.54(-1.92%)
Sep 07, 2017	79.30	80.03	78.41	80.00	206,255	+0.82(+1.03%)
Sep 06, 2017	80.23	80.59	79.06	79.18	192,568	-0.59(-0.74%)
Sep 05, 2017	79.42	80.64	78.64	79.77	217,935	+0.28(+0.36%)
Sep 01, 2017	78.15	79.63	78.10	79.49	106,676	+1.59(+2.03%)
Aug 31, 2017	78.61	78.73	77.74	77.91	104,013	-0.31(-0.39%)
Aug 30, 2017	77.91	78.42	77.75	78.21	86,814	+0.30(+0.38%)
Aug 29, 2017	77.38	78.33	77.02	77.91	154,331	+0.29(+0.38%)
Aug 28, 2017	78.01	78.16	77.31	77.62	89,618	-0.10(-0.12%)
Aug 25, 2017	79.16	79.16	76.85	77.72	109,505	-1.13(-1.44%)
Aug 24, 2017	78.98	79.11	78.14	78.85	174,341	+0.28(+0.35%)
Aug 23, 2017	77.62	78.93	76.85	78.58	100,890	+0.74(+0.95%)
Aug 22, 2017	77.11	78.40	77.00	77.84	94,647	+1.14(+1.49%)
Aug 21, 2017	76.56	77.36	76.28	76.70	146,911	+0.09(+0.12%)
Aug 18, 2017	75.66	76.99	75.26	76.61	174,576	+0.60(+0.79%)
Aug 17, 2017	76.67	77.23	75.90	76.01	106,763	-1.09(-1.42%)
Aug 16, 2017	76.64	77.97	76.58	77.11	136,008	+0.92(+1.21%)
Aug 15, 2017	77.15	77.74	76.15	76.18	114,282	-1.04(-1.35%)
Aug 14, 2017	77.47	77.96	76.68	77.23	142,422	+0.01(+0.01%)
Aug 11, 2017	77.64	78.26	76.64	77.22	185,659	-0.36(-0.46%)
Aug 10, 2017	78.04	78.76	77.32	77.57	116,749	-0.55(-0.70%)
Aug 09, 2017	77.55	78.88	77.55	78.12	159,622	+0.62(+0.80%)
Aug 08, 2017	76.99	78.81	76.91	77.50	155,891	+0.11(+0.14%)
Aug 07, 2017	76.04	78.20	76.04	77.40	129,759	-0.87(-1.12%)
Aug 04, 2017	78.25	78.90	77.14	78.27	113,965	+0.03(+0.04%)
Aug 03, 2017	77.99	78.32	77.18	78.24	118,581	+0.26(+0.33%)
Aug 02, 2017	77.83	78.45	77.30	77.98	78,358	-0.28(-0.36%)
Aug 01, 2017	78.78	78.78	77.42	78.26	124,591	-0.43(-0.54%)
Jul 31, 2017	76.82	78.90	76.58	78.69	214,690	+2.35(+3.07%)
Jul 28, 2017	78.04	78.18	76.18	76.35	174,419	-1.88(-2.40%)
Jul 27, 2017	77.91	78.32	76.32	78.22	144,239	+0.49(+0.63%)
Jul 26, 2017	78.71	78.71	77.43	77.73	144,503	-1.11(-1.41%)
Jul 25, 2017	78.67	79.85	78.16	78.84	171,290	+0.18(+0.23%)
Jul 24, 2017	76.82	78.84	76.82	78.66	289,436	+1.50(+1.94%)
Jul 21, 2017	78.55	78.55	76.76	77.16	195,387	-0.09(-0.11%)
Jul 20, 2017	76.01	76.01	75.16	77.25	653,122	+2.04(+2.71%)
Jul 19, 2017	75.80	76.45	75.11	75.21	344,623	+0.35(+0.47%)
Jul 18, 2017	74.79	75.43	74.07	74.86	210,618	+0.08(+0.11%)
Jul 17, 2017	75.35	75.70	74.68	74.78	203,934	-0.03(-0.04%)
Jul 14, 2017	74.47	75.42	74.47	74.81	116,635	+0.42(+0.56%)
Jul 13, 2017	73.27	74.39	72.93	74.39	167,551	+1.59(+2.19%)
Jul 12, 2017	73.98	74.27	72.67	72.80	231,970	-0.55(-0.75%)
Jul 11, 2017	73.12	73.85	72.35	73.35	129,704	+0.47(+0.64%)
Jul 10, 2017	73.19	74.06	72.56	72.88	190,033	-0.45(-0.61%)
Jul 07, 2017	73.16	73.49	72.27	73.33	120,577	+0.50(+0.68%)
Jul 06, 2017	72.74	73.14	72.33	72.83	289,078	-0.07(-0.10%)
Jul 05, 2017	72.49	72.94	71.49	72.90	153,950	+0.40(+0.56%)
Jul 03, 2017	71.30	72.59	71.30	72.50	105,127	+1.27(+1.78%)
Jun 30, 2017	70.63	71.50	70.06	71.23	196,812	+1.12(+1.60%)
Jun 29, 2017	69.74	70.63	69.39	70.11	131,483	+0.48(+0.69%)
Jun 28, 2017	69.65	71.59	68.99	69.63	150,970	+0.51(+0.73%)
Jun 27, 2017	69.12	69.80	68.97	69.12	118,455	+0.28(+0.41%)
Jun 26, 2017	69.03	69.41	68.43	68.84	83,035	+0.10(+0.15%)
Jun 23, 2017	68.32	69.09	67.84	68.74	520,361	+0.74(+1.09%)
Jun 22, 2017	68.45	68.59	67.41	68.00	171,170	-0.23(-0.33%)
Jun 21, 2017	68.32	69.01	67.75	68.22	184,092	+0.31(+0.45%)
Jun 20, 2017	69.00	69.32	67.81	67.92	131,688	-1.43(-2.07%)
Jun 19, 2017	69.32	69.89	68.95	69.35	175,592	+0.43(+0.62%)
Jun 16, 2017	68.45	69.38	68.17	68.92	411,770	+0.17(+0.25%)
Jun 15, 2017	69.16	69.94	68.13	68.75	177,261	-1.19(-1.70%)
Jun 14, 2017	71.22	71.22	69.24	69.94	190,589	-1.00(-1.41%)
Jun 13, 2017	71.00	71.59	70.37	70.94	159,848	+0.26(+0.36%)
Jun 12, 2017	70.47	71.46	70.08	70.68	187,251	+0.09(+0.13%)
Jun 09, 2017	69.98	71.11	69.18	70.60	212,770	+0.99(+1.42%)
Jun 08, 2017	68.00	70.12	68.00	69.61	171,358	+1.67(+2.45%)
Jun 07, 2017	68.58	69.09	67.38	67.94	175,874	-0.37(-0.54%)
Jun 06, 2017	68.22	68.66	67.87	68.31	167,290	-0.06(-0.09%)
Jun 05, 2017	68.33	69.20	67.77	68.37	125,412	+0.02(+0.02%)
Jun 02, 2017	67.51	68.85	67.51	68.36	133,011	+0.68(+1.00%)
Jun 01, 2017	66.33	67.87	65.37	67.68	190,934	+1.41(+2.12%)
May 31, 2017	67.07	67.07	65.19	66.27	116,600	-0.56(-0.83%)
May 30, 2017	66.99	67.33	66.43	66.83	155,407	-0.41(-0.61%)
May 26, 2017	66.89	67.30	66.21	67.24	103,082	+0.39(+0.58%)
May 25, 2017	66.74	67.58	66.06	66.85	109,534	+0.31(+0.46%)
May 24, 2017	66.68	68.14	65.69	66.55	165,232	+0.07(+0.11%)
May 23, 2017	65.10	66.93	64.65	66.48	150,609	+1.46(+2.25%)
May 22, 2017	65.36	66.04	64.57	65.01	108,589	+0.02(+0.02%)
May 19, 2017	64.96	65.98	64.51	64.99	136,961	+0.22(+0.34%)
May 18, 2017	64.25	65.34	62.95	64.78	191,310	+0.08(+0.12%)
May 17, 2017	65.04	65.98	64.31	64.70	190,242	-1.27(-1.93%)
May 16, 2017	65.87	66.69	65.39	65.97	157,106	+0.16(+0.24%)
May 15, 2017	66.02	66.75	65.57	65.81	150,419	+0.26(+0.39%)
May 12, 2017	64.85	65.69	64.70	65.55	157,866	+0.45(+0.69%)
May 11, 2017	65.62	65.67	64.49	65.10	135,237	-0.64(-0.97%)
May 10, 2017	66.28	66.56	65.60	65.73	83,865	-0.35(-0.54%)
May 09, 2017	65.94	66.89	65.57	66.09	154,830	+0.03(+0.05%)
May 08, 2017	65.70	66.09	65.38	66.06	111,164	+0.09(+0.13%)
May 05, 2017	65.50	66.33	65.36	65.97	103,514	+0.35(+0.54%)
May 04, 2017	65.54	66.20	64.68	65.61	145,141	-0.07(-0.11%)
May 03, 2017	66.68	67.40	65.25	65.69	171,338	-1.37(-2.04%)
May 02, 2017	67.66	68.00	66.63	67.05	144,862	-0.56(-0.82%)
May 01, 2017	68.10	69.21	67.35	67.61	152,086	-0.31(-0.46%)
Apr 28, 2017	68.32	68.70	67.84	67.92	125,984	-0.12(-0.18%)
Apr 27, 2017	69.48	69.68	67.20	68.04	253,338	-1.16(-1.67%)
Apr 26, 2017	67.24	69.56	67.01	69.20	246,057	+1.74(+2.58%)
Apr 25, 2017	67.47	68.66	66.81	67.47	354,410	+0.36(+0.54%)
Apr 24, 2017	67.82	68.01	66.72	67.10	221,285	+0.42(+0.64%)
Apr 21, 2017	67.27	68.80	66.56	66.68	272,919	-0.26(-0.38%)
Apr 20, 2017	66.85	69.42	65.20	66.94	797,740	+4.57(+7.32%)
Apr 19, 2017	63.67	63.67	62.15	62.37	258,034	-0.86(-1.35%)
Apr 18, 2017	62.38	63.75	62.10	63.22	252,752	+1.16(+1.87%)
Apr 17, 2017	61.83	62.65	61.38	62.06	141,694	+0.46(+0.74%)
Apr 13, 2017	63.07	64.75	61.50	61.61	160,474	-1.47(-2.33%)
Apr 12, 2017	64.74	64.99	62.82	63.08	238,692	-1.50(-2.33%)
Apr 11, 2017	63.38	64.94	62.76	64.58	124,959	+1.06(+1.66%)
Apr 10, 2017	63.43	64.29	63.14	63.53	95,192	+0.15(+0.24%)
Apr 07, 2017	62.51	63.76	62.39	63.38	141,165	+0.48(+0.76%)
Apr 06, 2017	62.33	63.37	62.06	62.90	110,409	+0.63(+1.02%)
Apr 05, 2017	63.45	63.91	62.13	62.26	135,993	-0.72(-1.14%)
Apr 04, 2017	62.81	64.03	62.81	62.98	152,682	+0.11(+0.18%)
Apr 03, 2017	63.90	64.60	62.30	62.87	170,615	-1.04(-1.63%)
Mar 31, 2017	63.26	64.24	63.00	63.91	190,220	+0.56(+0.88%)
Mar 30, 2017	62.62	63.90	62.49	63.35	207,194	+0.94(+1.51%)
Mar 29, 2017	63.03	63.50	62.31	62.41	221,480	-0.62(-0.99%)
Mar 28, 2017	63.23	63.85	62.70	63.03	330,186	-0.20(-0.32%)
Mar 27, 2017	62.95	63.55	62.30	63.23	310,136	-0.62(-0.98%)
Mar 24, 2017	65.07	65.66	63.78	63.86	199,625	-0.95(-1.47%)
Mar 23, 2017	63.47	65.08	63.47	64.81	243,626	+1.49(+2.35%)
Mar 22, 2017	62.11	63.70	61.96	63.32	175,254	+1.24(+2.00%)
Mar 21, 2017	64.59	64.66	62.03	62.08	283,268	-2.30(-3.57%)
Mar 20, 2017	62.78	64.85	62.54	64.38	261,508	+1.59(+2.54%)
Mar 17, 2017	61.73	63.07	61.73	62.78	602,814	+1.01(+1.63%)
Mar 16, 2017	63.74	64.21	61.67	61.78	175,484	-1.62(-2.55%)
Mar 15, 2017	61.46	63.52	61.46	63.39	264,331	+2.42(+3.98%)
Mar 14, 2017	60.39	61.45	59.99	60.97	178,407	+0.26(+0.42%)
Mar 13, 2017	60.37	61.62	60.35	60.71	194,038	+0.42(+0.70%)
Mar 10, 2017	60.28	61.10	59.88	60.29	276,187	+0.44(+0.74%)
Mar 09, 2017	60.71	61.71	59.64	59.85	388,995	-0.86(-1.42%)
Mar 08, 2017	61.82	62.91	60.53	60.71	188,610	-1.02(-1.66%)
Mar 07, 2017	63.23	63.32	61.69	61.74	174,490	-1.58(-2.50%)
Mar 06, 2017	63.32	63.57	62.78	63.32	133,182	-0.42(-0.67%)
Mar 03, 2017	64.15	65.66	63.20	63.74	101,398	-0.22(-0.35%)
Mar 02, 2017	64.74	65.43	63.94	63.97	220,957	-0.98(-1.51%)
Mar 01, 2017	64.14	65.34	64.14	64.95	174,474	+1.90(+3.01%)
Feb 28, 2017	63.27	63.88	62.62	63.06	197,055	-0.18(-0.29%)
Feb 27, 2017	61.47	63.55	61.20	63.24	342,350	+1.77(+2.88%)
Feb 24, 2017	60.44	62.30	60.29	61.47	289,875	+0.66(+1.08%)
Feb 23, 2017	65.13	65.13	59.64	60.82	573,031	-5.03(-7.64%)
Feb 22, 2017	66.79	69.09	64.02	65.85	562,392	-0.14(-0.22%)
Feb 21, 2017	65.80	66.70	65.78	65.99	174,698	+0.34(+0.52%)
Feb 17, 2017		65.65	65.65	65.65	0	-0.14(-0.21%)
Feb 16, 2017	65.70	66.28	64.91	65.78	180,946	-0.02(-0.04%)
Feb 15, 2017	66.05	66.24	65.33	65.81	192,583	-0.43(-0.65%)
Feb 14, 2017	67.04	67.39	65.23	66.24	184,005	-0.92(-1.37%)
Feb 13, 2017	66.30	67.47	66.23	67.16	172,196	+1.03(+1.56%)
Feb 10, 2017	65.78	66.29	65.17	66.13	212,989	+0.72(+1.10%)
Feb 09, 2017	63.62	65.49	63.39	65.41	241,716	+1.97(+3.10%)
Feb 08, 2017	62.94	63.94	62.52	63.44	89,933	+0.35(+0.56%)
Feb 07, 2017	63.19	63.65	62.68	63.09	132,970	-0.10(-0.16%)
Feb 06, 2017	63.39	63.98	62.91	63.19	102,001	-0.31(-0.49%)
Feb 03, 2017	63.75	63.96	62.56	63.50	112,021	-0.03(-0.05%)
Feb 02, 2017	63.34	64.32	63.34	63.54	162,738	+0.36(+0.57%)
Feb 01, 2017	63.28	63.97	62.54	63.18	127,352	+0.42(+0.66%)
Jan 31, 2017	63.81	63.81	61.74	62.76	188,905	-1.14(-1.78%)
Jan 30, 2017	63.38	64.38	62.64	63.90	186,282	+0.22(+0.34%)
Jan 27, 2017	63.96	64.68	63.43	63.68	89,028	-0.26(-0.40%)
Jan 26, 2017	63.50	64.28	62.67	63.94	169,765	+0.46(+0.73%)
Jan 25, 2017	64.27	64.27	62.78	63.47	198,985	-0.46(-0.71%)
Jan 24, 2017	63.24	64.63	63.24	63.93	351,963	+0.98(+1.55%)
Jan 23, 2017	63.44	64.30	62.62	62.95	193,269	-0.57(-0.89%)
Jan 20, 2017	62.77	63.74	62.39	63.52	95,492	+0.80(+1.27%)
Jan 19, 2017	64.33	64.33	62.41	62.72	142,039	-1.49(-2.32%)
Jan 18, 2017	63.25	64.75	62.31	64.21	166,242	+1.56(+2.49%)
Jan 17, 2017	63.44	63.46	62.24	62.65	124,223	-0.49(-0.78%)
Jan 13, 2017		63.14	63.14	63.14	0	+2.04(+3.33%)
Jan 12, 2017	63.08	63.08	59.67	61.11	247,714	-3.64(-5.62%)
Jan 11, 2017	63.30	64.90	63.15	64.75	107,625	+1.42(+2.25%)
Jan 10, 2017	62.62	63.79	61.96	63.32	135,972	+0.95(+1.53%)
Jan 09, 2017	62.81	63.46	62.16	62.37	111,566	-0.54(-0.86%)
Jan 06, 2017	63.54	64.58	62.60	62.91	72,901	-0.61(-0.96%)
Jan 05, 2017	64.50	64.96	62.93	63.52	149,596	-1.07(-1.66%)
Jan 04, 2017	62.79	64.75	62.16	64.60	123,615	+2.01(+3.21%)
Jan 03, 2017	62.41	62.94	61.88	62.58	146,061	+0.83(+1.34%)
Dec 30, 2016		61.76	61.76	61.76	0	-1.03(-1.65%)
Dec 29, 2016	62.82	63.32	62.59	62.79	97,489	-0.06(-0.10%)
Dec 28, 2016	64.24	64.52	62.81	62.85	85,380	-1.09(-1.70%)
Dec 27, 2016	63.39	64.25	63.29	63.94	114,098	+0.92(+1.46%)
Dec 23, 2016		63.02	63.02	63.02	0	-0.10(-0.16%)
Dec 22, 2016	64.90	64.90	62.81	63.12	159,876	-1.89(-2.91%)
Dec 21, 2016	64.99	65.47	63.73	65.02	138,787	+0.16(+0.25%)
Dec 20, 2016	63.03	64.87	62.00	64.86	170,948	+2.38(+3.82%)
Dec 19, 2016	61.86	63.59	61.32	62.47	143,385	+0.29(+0.46%)
Dec 16, 2016	62.17	62.72	61.82	62.19	652,546	+0.17(+0.28%)
Dec 15, 2016	62.35	62.80	61.80	62.01	314,838	-0.79(-1.25%)
Dec 14, 2016	63.87	65.02	62.74	62.80	193,286	-2.30(-3.53%)
Dec 13, 2016	67.31	67.31	64.98	65.10	227,999	-2.09(-3.11%)
Dec 12, 2016	67.74	68.14	66.84	67.19	135,945	-0.55(-0.81%)
Dec 09, 2016	67.97	67.97	67.11	67.74	147,431	-0.13(-0.19%)
Dec 08, 2016	67.19	68.27	67.13	67.86	201,679	+0.76(+1.14%)
Dec 07, 2016	67.31	67.91	66.64	67.10	140,834	-0.25(-0.37%)
Dec 06, 2016	67.35	67.71	65.87	67.35	195,451	-0.18(-0.27%)
Dec 05, 2016	66.30	67.65	66.13	67.53	149,752	+1.71(+2.60%)
Dec 02, 2016	65.30	66.66	65.30	65.82	130,078	+0.23(+0.35%)
Dec 01, 2016	65.87	66.57	65.36	65.59	140,124	+0.10(+0.15%)
Nov 30, 2016	66.71	67.00	65.31	65.49	216,787	-0.85(-1.28%)
Nov 29, 2016	66.29	66.67	65.09	66.34	173,738	-0.36(-0.54%)
Nov 28, 2016	67.75	67.75	66.19	66.70	195,593	-0.99(-1.46%)
Nov 25, 2016	67.08	68.11	67.07	67.69	112,106	+0.69(+1.03%)
Nov 23, 2016		67.00	67.00	67.00	0	+1.82(+2.79%)
Nov 22, 2016	65.95	66.22	64.90	65.18	372,974	-0.68(-1.03%)
Nov 21, 2016	65.75	65.93	65.14	65.85	193,557	+0.64(+0.99%)
Nov 18, 2016	64.76	66.10	63.12	65.21	257,146	+0.29(+0.44%)
Nov 17, 2016	67.65	67.74	64.89	64.92	416,686	-2.45(-3.63%)
Nov 16, 2016	67.43	68.12	66.67	67.37	247,509	-0.06(-0.09%)
Nov 15, 2016	65.71	67.51	64.96	67.43	264,985	+1.44(+2.18%)
Nov 14, 2016	64.13	66.08	63.87	65.99	237,037	+2.20(+3.45%)
Nov 11, 2016	63.05	64.30	62.65	63.79	246,702	+1.10(+1.76%)
Nov 10, 2016	62.08	64.03	61.22	62.69	261,015	+1.49(+2.43%)
Nov 09, 2016	59.09	61.57	59.09	61.20	211,840	+2.17(+3.68%)
Nov 08, 2016	58.04	59.61	58.04	59.03	189,839	+0.87(+1.50%)
Nov 07, 2016	58.63	58.94	57.71	58.16	193,656	+0.33(+0.58%)
Nov 04, 2016	57.77	58.40	57.23	57.82	220,183	+0.04(+0.07%)
Nov 03, 2016	57.02	58.10	56.84	57.78	203,775	+0.99(+1.74%)
Nov 02, 2016	57.05	58.52	56.76	56.80	247,079	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.