Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumos Pharma Inc
(NQ:
LUMO
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.516
2.659
2.516
2.570
6,495
+0.05(+1.98%)
May 21, 2024
2.580
2.640
2.504
2.520
15,150
-0.10(-3.82%)
May 20, 2024
2.650
2.695
2.515
2.620
51,674
+0.08(+3.15%)
May 17, 2024
2.640
2.640
2.420
2.540
7,451
-0.09(-3.42%)
May 16, 2024
2.220
2.670
2.220
2.630
44,336
+0.39(+17.41%)
May 15, 2024
2.450
2.550
2.010
2.240
137,974
-0.31(-12.16%)
May 14, 2024
2.800
2.888
2.440
2.550
84,487
-0.33(-11.30%)
May 13, 2024
2.820
2.930
2.761
2.875
11,077
-0.02(-0.86%)
May 10, 2024
3.050
3.050
2.730
2.900
32,880
-0.12(-3.97%)
May 09, 2024
3.050
3.190
2.990
3.020
31,505
+0.02(+0.66%)
May 08, 2024
2.980
3.030
2.960
3.000
12,524
-0.02(-0.66%)
May 07, 2024
2.960
3.070
2.917
3.020
26,477
+0.02(+0.67%)
May 06, 2024
3.050
3.050
2.910
3.000
43,395
+0.04(+1.35%)
May 03, 2024
3.000
3.050
2.900
2.960
69,636
-0.08(-2.63%)
May 02, 2024
3.050
3.060
2.980
3.040
128,201
+0.02(+0.66%)
May 01, 2024
2.760
3.070
2.725
3.020
278,286
+0.21(+7.47%)
Apr 30, 2024
2.810
2.900
2.700
2.810
19,692
-0.02(-0.71%)
Apr 29, 2024
2.780
2.923
2.770
2.830
13,699
+0.06(+2.17%)
Apr 26, 2024
2.744
2.780
2.744
2.770
688
+0.01(+0.36%)
Apr 25, 2024
2.713
2.810
2.713
2.760
1,569
-0.04(-1.25%)
Apr 24, 2024
2.900
2.930
2.720
2.795
46,348
-0.00(-0.18%)
Apr 23, 2024
2.730
2.850
2.700
2.800
17,131
+0.12(+4.48%)
Apr 22, 2024
2.670
2.695
2.600
2.680
4,650
+0.09(+3.47%)
Apr 19, 2024
2.650
2.830
2.530
2.590
12,311
-0.03(-1.15%)
Apr 18, 2024
2.450
2.760
2.410
2.620
12,386
+0.10(+3.97%)
Apr 17, 2024
2.450
2.560
2.410
2.520
14,403
+0.00(+0.00%)
Apr 16, 2024
2.590
2.690
2.460
2.520
18,763
+0.07(+2.86%)
Apr 15, 2024
2.420
2.570
2.410
2.450
28,376
-0.19(-7.20%)
Apr 12, 2024
2.720
2.720
2.410
2.640
15,356
-0.07(-2.58%)
Apr 11, 2024
2.790
2.900
2.690
2.710
23,100
+0.02(+0.74%)
Apr 10, 2024
2.690
2.690
2.690
2.690
583
+0.00(+0.00%)
Apr 09, 2024
2.685
2.772
2.650
2.690
4,262
+0.04(+1.51%)
Apr 08, 2024
2.800
2.840
2.650
2.650
9,133
-0.09(-3.28%)
Apr 05, 2024
2.810
2.811
2.740
2.740
2,550
-0.04(-1.44%)
Apr 04, 2024
2.780
2.836
2.600
2.780
12,271
+0.02(+0.72%)
Apr 03, 2024
2.820
2.850
2.760
2.760
6,918
-0.08(-2.82%)
Apr 02, 2024
2.790
2.840
2.750
2.840
3,462
+0.00(+0.00%)
Apr 01, 2024
2.860
2.905
2.798
2.840
4,523
+0.02(+0.71%)
Mar 28, 2024
2.870
2.940
2.820
2.820
8,854
+0.00(+0.00%)
Mar 27, 2024
2.810
2.950
2.810
2.820
6,500
-0.06(-2.08%)
Mar 26, 2024
2.850
2.904
2.770
2.880
18,114
+0.09(+3.23%)
Mar 25, 2024
2.800
2.850
2.750
2.790
6,921
+0.01(+0.36%)
Mar 22, 2024
2.850
2.860
2.710
2.780
12,761
-0.12(-4.14%)
Mar 21, 2024
2.915
2.936
2.750
2.900
20,544
-0.03(-1.02%)
Mar 20, 2024
2.602
2.930
2.602
2.930
21,509
+0.20(+7.33%)
Mar 19, 2024
2.650
2.810
2.650
2.730
17,662
+0.09(+3.41%)
Mar 18, 2024
2.670
2.839
2.640
2.640
13,189
-0.06(-2.22%)
Mar 15, 2024
2.650
2.740
2.650
2.700
33,735
+0.05(+1.89%)
Mar 14, 2024
3.030
3.030
2.510
2.650
56,451
-0.32(-10.77%)
Mar 13, 2024
2.979
2.992
2.970
2.970
6,657
-0.05(-1.66%)
Mar 12, 2024
3.050
3.080
3.015
3.020
36,001
-0.03(-0.98%)
Mar 11, 2024
3.040
3.050
2.970
3.050
37,379
+0.01(+0.33%)
Mar 08, 2024
2.980
3.100
2.970
3.040
133,300
+0.01(+0.33%)
Mar 07, 2024
3.030
3.050
2.980
3.030
5,915
+0.02(+0.66%)
Mar 06, 2024
3.040
3.050
2.974
3.010
10,927
-0.04(-1.31%)
Mar 05, 2024
3.050
3.124
3.000
3.050
70,149
+0.05(+1.67%)
Mar 04, 2024
3.030
3.050
2.990
3.000
8,833
+0.00(+0.00%)
Mar 01, 2024
2.940
3.050
2.930
3.000
11,403
-0.05(-1.64%)
Feb 29, 2024
3.000
3.050
2.910
3.050
7,158
+0.00(+0.00%)
Feb 28, 2024
3.034
3.050
2.947
3.050
20,045
+0.01(+0.33%)
Feb 27, 2024
3.040
3.050
3.030
3.040
30,681
+0.00(+0.00%)
Feb 26, 2024
2.920
3.050
2.820
3.040
53,869
+0.04(+1.33%)
Feb 23, 2024
2.910
3.029
2.890
3.000
7,999
-0.02(-0.66%)
Feb 22, 2024
2.917
3.035
2.910
3.020
7,194
+0.06(+2.20%)
Feb 21, 2024
2.955
3.000
2.955
2.955
5,581
-0.09(-3.11%)
Feb 20, 2024
2.920
3.050
2.920
3.050
18,597
+0.09(+3.04%)
Feb 16, 2024
3.010
3.060
2.910
2.960
20,028
-0.09(-2.95%)
Feb 15, 2024
3.020
3.120
3.010
3.050
23,008
+0.00(+0.00%)
Feb 14, 2024
3.100
3.100
2.980
3.050
9,929
+0.02(+0.83%)
Feb 13, 2024
3.230
3.230
2.990
3.025
7,376
-0.12(-3.97%)
Feb 12, 2024
3.000
3.303
2.950
3.150
46,129
+0.16(+5.35%)
Feb 09, 2024
3.050
3.050
2.940
2.990
20,377
-0.04(-1.32%)
Feb 08, 2024
3.050
3.090
2.948
3.030
10,655
-0.02(-0.66%)
Feb 07, 2024
3.090
3.090
3.000
3.050
20,861
+0.04(+1.33%)
Feb 06, 2024
3.050
3.100
2.963
3.010
11,069
-0.09(-2.90%)
Feb 05, 2024
3.000
3.100
2.940
3.100
39,732
+0.11(+3.68%)
Feb 02, 2024
3.050
3.072
2.920
2.990
29,882
-0.02(-0.66%)
Feb 01, 2024
2.920
3.052
2.850
3.010
30,012
+0.19(+6.74%)
Jan 31, 2024
2.780
2.910
2.780
2.820
10,539
-0.04(-1.40%)
Jan 30, 2024
2.800
2.900
2.680
2.860
30,565
+0.03(+1.06%)
Jan 29, 2024
2.890
2.900
2.830
2.830
5,453
-0.04(-1.57%)
Jan 26, 2024
2.830
2.900
2.790
2.875
13,579
+0.04(+1.23%)
Jan 25, 2024
2.730
2.850
2.720
2.840
14,816
+0.05(+1.79%)
Jan 24, 2024
2.840
2.970
2.790
2.790
14,615
-0.08(-2.79%)
Jan 23, 2024
2.920
2.968
2.810
2.870
19,930
-0.10(-3.37%)
Jan 22, 2024
2.860
3.080
2.860
2.970
2,873
+0.08(+2.77%)
Jan 19, 2024
2.916
2.981
2.840
2.890
20,330
-0.05(-1.70%)
Jan 18, 2024
3.060
3.070
2.920
2.940
21,167
-0.15(-4.85%)
Jan 17, 2024
3.250
3.250
2.800
3.090
26,208
+0.33(+11.96%)
Jan 16, 2024
2.974
3.100
2.680
2.760
74,019
-0.22(-7.38%)
Jan 12, 2024
2.950
3.125
2.950
2.980
20,010
-0.01(-0.33%)
Jan 11, 2024
3.060
3.100
2.960
2.990
69,266
-0.09(-2.92%)
Jan 10, 2024
3.080
3.091
3.040
3.080
10,566
+0.02(+0.65%)
Jan 09, 2024
3.100
3.150
3.020
3.060
22,237
+0.02(+0.66%)
Jan 08, 2024
3.200
3.200
3.040
3.040
23,333
-0.16(-5.00%)
Jan 05, 2024
3.060
3.200
3.042
3.200
10,375
+0.07(+2.24%)
Jan 04, 2024
3.070
3.200
3.065
3.130
9,853
+0.07(+2.29%)
Jan 03, 2024
3.160
3.220
3.004
3.060
23,011
-0.16(-4.97%)
Jan 02, 2024
3.180
3.220
3.159
3.220
6,777
+0.04(+1.26%)
Dec 29, 2023
3.160
3.184
3.060
3.180
18,856
+0.02(+0.63%)
Dec 28, 2023
3.050
3.160
3.050
3.160
9,812
+0.06(+1.94%)
Dec 27, 2023
3.040
3.100
3.040
3.100
5,094
+0.06(+1.97%)
Dec 26, 2023
3.030
3.100
2.991
3.040
15,951
+0.00(+0.00%)
Dec 22, 2023
2.960
3.050
2.960
3.040
10,785
-0.01(-0.32%)
Dec 21, 2023
2.990
3.050
2.950
3.050
2,733
+0.04(+1.33%)
Dec 20, 2023
3.000
3.090
2.940
3.010
22,269
-0.04(-1.31%)
Dec 19, 2023
3.030
3.100
3.010
3.050
26,408
+0.00(+0.00%)
Dec 18, 2023
2.800
3.100
2.800
3.050
43,127
+0.20(+7.02%)
Dec 15, 2023
2.750
2.900
2.740
2.850
33,222
+0.00(+0.00%)
Dec 14, 2023
2.760
2.950
2.760
2.850
32,243
+0.04(+1.42%)
Dec 13, 2023
2.830
2.930
2.790
2.810
30,962
-0.05(-1.75%)
Dec 12, 2023
2.960
2.990
2.850
2.860
27,228
-0.06(-2.05%)
Dec 11, 2023
2.910
2.950
2.865
2.920
13,738
+0.05(+1.74%)
Dec 08, 2023
2.850
3.030
2.850
2.870
18,862
-0.04(-1.37%)
Dec 07, 2023
3.130
3.130
2.800
2.910
48,991
-0.15(-4.90%)
Dec 06, 2023
3.100
3.170
3.021
3.060
43,200
-0.09(-2.86%)
Dec 05, 2023
3.010
3.150
3.010
3.150
29,062
+0.05(+1.61%)
Dec 04, 2023
2.960
3.110
2.960
3.100
32,210
+0.06(+1.97%)
Dec 01, 2023
2.790
3.100
2.780
3.040
68,471
+0.18(+6.29%)
Nov 30, 2023
2.930
3.084
2.800
2.860
33,346
-0.16(-5.30%)
Nov 29, 2023
2.970
3.100
2.970
3.020
11,144
+0.01(+0.33%)
Nov 28, 2023
3.100
3.100
2.940
3.010
31,757
-0.08(-2.59%)
Nov 27, 2023
3.090
3.200
3.040
3.090
34,616
+0.07(+2.32%)
Nov 24, 2023
3.100
3.100
2.980
3.020
25,346
-0.06(-1.95%)
Nov 22, 2023
3.000
3.140
2.910
3.080
12,096
+0.03(+0.98%)
Nov 21, 2023
2.960
3.138
2.950
3.050
68,612
-0.01(-0.33%)
Nov 20, 2023
2.930
3.100
2.910
3.060
27,231
+0.00(+0.00%)
Nov 17, 2023
2.990
3.100
2.920
3.060
28,590
+0.06(+2.00%)
Nov 16, 2023
3.030
3.050
2.860
3.000
61,780
-0.08(-2.60%)
Nov 15, 2023
3.070
3.138
3.000
3.080
47,690
-0.06(-1.91%)
Nov 14, 2023
3.050
3.200
3.000
3.140
82,330
+0.04(+1.29%)
Nov 13, 2023
2.900
3.240
2.890
3.100
67,562
+0.20(+6.90%)
Nov 10, 2023
3.050
3.185
2.870
2.900
112,515
-0.44(-13.17%)
Nov 09, 2023
3.860
4.000
3.160
3.340
377,775
-0.69(-17.12%)
Nov 08, 2023
4.450
4.550
3.750
4.030
4,174,549
+0.39(+10.71%)
Nov 07, 2023
3.360
3.925
3.360
3.640
2,097,260
+0.14(+4.00%)
Nov 06, 2023
3.460
3.610
3.162
3.500
11,554
+0.01(+0.29%)
Nov 03, 2023
3.600
3.660
3.300
3.490
22,824
-0.11(-3.06%)
Nov 02, 2023
3.600
3.630
3.580
3.600
6,429
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.